EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUTL: Autolus Therapeutics Plc ADR

27 Oct 25 15:59
LAST:

1.645

CHANGE:
 0.12		OPEN:
1.550		HIGH:
1.700		ASK:
0.000		VOLUME:
4.88M
CHG(%):
7.52		PREV:
1.530		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.5501.7001.5301.6454.88M
24 Oct 251.5201.5701.5051.5301.28M
23 Oct 251.5501.5701.5001.5001.36M
22 Oct 251.6401.6401.5401.5502.01M
21 Oct 251.7001.7101.6101.6301.87M
20 Oct 251.7001.7201.6401.7003.08M
17 Oct 251.6501.6731.5801.6201.92M
16 Oct 251.7701.7901.6501.6802.65M
15 Oct 251.6601.7551.6601.7202.48M
14 Oct 251.5901.6501.5801.6202.17M

COMPANY PROFILE

Name:Autolus Therapeutics Plc ADR
About:Autolus Therapeutics plc, a clinical-stage biopharmaceutical company, develops T cell therapies for the treatment of cancer and autoimmune diseases in United Kingdom and internationally. The company's clinical-stage programs include obecabtagene autoleucel (AUTO1), a CD19-targeting programmed T cell investigational therapy that is in Phase 1b/2 clinical trial for the treatment of adult ALL; AUTO1/22, which is in a Phase 1 clinical trial in pediatric patients with relapsed or refractory ALL; AUTO4, a programmed T cell investigational therapy for the treatment of peripheral T-cell lymphoma targeting TRBC1 and TRBC2; AUTO6NG, a programmed T cell investigational therapy targeting GD2 in development for the treatment of neuroblastoma; and AUTO8, a product candidate to treat multiple myeloma. It focuses on developing AUTO5, a preclinical TRBC2 programmed T cell product candidate for the treatment of peripheral T-cell lymphoma. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:The Mediaworks, London, United Kingdom, W12 7FP
Website:https://www.autolus.com
CUSIP:05280R100
CIK:0001730463
ISIN:US05280R1005
FIGI:BBG00KVT05R6
LEI:549300C0KZP8EYROLL02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.574.7%
MA10:1.621.6%
MA20:1.630.9%
MA50:1.555.9%
MA100:1.9317.6%
MA200:1.8311.4%
STO9:50.00
STO14:48.33
RSI14:57.49
WPR14:-44.23
MTM14:-0.12
ROC14:-0.07 
ATR:0.12 
Week High:1.724.6%
Week Low:1.509.7%
Month High:1.809.4%
Month Low:1.4511.4%
Year High:4.69185.1%
Year Low:1.1148.9%
Volatility:51.77