EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUUD: Auddia Inc

06 Feb 26 15:56
LAST:

0.8021

CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.8235		ASK:
0.0000		VOLUME:
75.7K
CHG(%):
4.03		PREV:
0.7700		LOW:
0.7351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.76100.82350.73510.801083.1K
05 Feb 260.83800.83800.75640.770086.8K
04 Feb 260.88300.88500.85130.851558.1K
03 Feb 260.92000.93030.85140.8660112.9K
02 Feb 260.94000.97000.92000.940064.0K
30 Jan 260.94000.96500.91010.949656.3K
29 Jan 261.02001.02000.94100.953450.1K
28 Jan 261.01001.02000.98001.0020107.5K
27 Jan 261.01001.01000.97001.000064.6K
26 Jan 261.07001.07270.99011.000096.1K

PROFILE

Name:Auddia Inc
About:Auddia Inc., an AI technology company, develops AI platform for the radio and podcast markets. The company's flagship product is faidr, which enables consumers to listen to various AM/FM radio station with commercial breaks, as well as to podcasts and content comprising new artist discovery, curated music stations, and music podcasts that allow hosts to play full tracks within the episode. The company was formerly known as Clip Interactive, LLC and changed its name to Auddia Inc. in November 2019. Auddia Inc. was incorporated in 2012 and is headquartered in Boulder, Colorado.
Sector:Technology
Address:1680 38th Street, Boulder, CO, United States, 80301
Website:https://www.auddia.com
CUSIP:05072K107
CIK:0001554818
ISIN:US05072K1079
FIGI:BBG00Y0537N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.855.4%
MA10:0.9113.9%
MA20:0.9619.6%
MA50:1.0126.1%
MA100:1.3365.6%
MA200:2.56219.1%
STO9:12.40 
STO14:6.89 
RSI14:41.93
WPR14:-92.05 
MTM14:-0.36
ROC14:-0.31 
ATR:0.10 
Week High:0.9720.9%
Week Low:0.749.1%
Month High:1.2252.1%
Month Low:0.74219.1%
Year High:7.29808.9%
Year Low:0.21280.5%
Volatility:74.53 

RECENT SPLITS

Date Ratio
31 Mar 20251-17
27 Feb 20241-25