NASDAQ, AUUDW End of Day and Historical Stock Data [Auddia Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AUUDW:

22 Aug 25 16:30

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0400	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.0265	CHG(%): 1.85	PREV: 0.0270	LOW: 0.0226	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0226	0.0400	0.0226	0.0265	15K
21 Aug 25	0.0259	0.0270	0.0183	0.0270	17.3K
20 Aug 25	0.0258	0.0547	0.0258	0.0399	174.9K
19 Aug 25	0.0223	0.0234	0.0175	0.0234	30.3K
18 Aug 25	0.0269	0.0269	0.0263	0.0263	4.2K
15 Aug 25	0.0247	0.0277	0.0210	0.0211	20.1K
13 Aug 25	0.0219	0.0219	0.0211	0.0218	10.3K
12 Aug 25	0.0278	0.0300	0.0220	0.0220	25.1K
11 Aug 25	0.0443	0.0495	0.0275	0.0318	54.9K
08 Aug 25	0.0294	0.0497	0.0206	0.0445	43K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	29.86
RSI14:	53.11
WPR14:	-76.92
MTM14:	0.00
ROC14:	-0.11
Week High:	0.05
Week Low:	0.02
Month High:	0.05
Month Low:	0.02
Volatility:	41.27