AUUDWAuddia Inc WT06/24/2025
LAST:

 0.0279		CHANGE:
 0.00		OPEN:
0.0279		HIGH:
0.0279		ASK:
0.0000		VOLUME:
100
CHANGE(%):
10.28		PREV:
0.0253		LOW:
0.0279		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02790.02790.02790.02791000
06/23/250.01850.02540.01850.02536,8000
06/20/250.02310.02310.02310.023100
06/19/250.02310.02310.02310.023100
06/18/250.02310.02310.02310.02311,6000
06/17/250.02580.02580.02310.02315000
06/16/250.02310.02310.02310.023100
06/13/250.02310.02310.02310.02312000
06/12/250.02510.02510.02510.025100
06/11/250.03000.03100.02310.02512,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06