EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUUDW:

13 Oct 25 09:30
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
300
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.01600.01600.01600.0160300
10 Oct 250.01350.01500.01350.01504.6K
09 Oct 250.01390.01620.01370.013819K
08 Oct 250.01560.01750.01560.01563.7K
07 Oct 250.01710.01710.01320.015618.9K
06 Oct 250.02490.02490.02090.0209800
02 Oct 250.02500.02500.02500.0250300
01 Oct 250.01400.02360.01400.02366.3K
30 Sep 250.01610.02640.01480.022528.6K
29 Sep 250.01480.02690.01480.026915.9K

COMPANY PROFILE

Name:
About:Auddia Inc., an AI technology company, develops AI platform for the radio and podcast markets. The company's flagship product is faidr, which enables consumers to listen to various AM/FM radio station with commercial breaks, as well as to podcasts and content comprising new artist discovery, curated music stations, and music podcasts that allow hosts to play full tracks within the episode. The company was formerly known as Clip Interactive, LLC and changed its name to Auddia Inc. in November 2019. Auddia Inc. was incorporated in 2012 and is headquartered in Boulder, Colorado.
Sector:Technology
Address:1680 38th Street, Boulder, CO, United States, 80301
Website:https://www.auddia.com
CIK:0001554818
ISIN:US05072K3059
FIGI:BBG00Y057JS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0221.9%
MA20:0.028.8%
MA50:0.0240.6%
MA100:0.0357.5%
MA200:0.0375.0%
STO9:17.46 
STO14:16.79 
RSI14:51.30
WPR14:-83.21 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0255.6%
Week Low:0.0121.2%
Month High:0.0368.1%
Month Low:0.0175.0%
Volatility:283.71