NASDAQ, AVAT End of Day and Historical Stock Data [Avalanche Treasury Corporation Cl A]

26 Aug 26 15:59

LAST: 0.5400	CHANGE: 0.04	OPEN: 0.5151	HIGH: 0.5750	ASK: 0.0000	VOLUME: 847.2K
LAST: 0.5400	CHG(%): 7.14	PREV: 0.5151	LOW: 0.5020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.5180	0.5750	0.5020	0.5519	866.4K
25 Aug 26	0.5261	0.5406	0.4930	0.5151	395.0K
24 Aug 26	0.5400	0.5799	0.5175	0.5380	1.2M
21 Aug 26	0.4596	0.5425	0.4450	0.4902	1.52M
20 Aug 26	0.4200	0.4747	0.4000	0.4400	955.8K
19 Aug 26	0.3810	0.4499	0.3723	0.4250	256.3K
18 Aug 26	0.3800	0.3953	0.3700	0.3860	71.0K
17 Aug 26	0.3800	0.3976	0.3700	0.3860	97.8K
14 Aug 26	0.3500	0.3879	0.3500	0.3801	212.1K
13 Aug 26	0.3420	0.3676	0.3418	0.3555	142.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400