EODData

NASDAQ, AVBH: Avidbank Holdings Inc

28 Nov 25 13:00
LAST:

26.15

CHANGE:
 0.42
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
8.5K
CHG(%):
1.63
PREV:
25.73
LOW:
25.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.4026.4025.9126.1518.2K
26 Nov 2525.6626.4025.6625.7329.8K
25 Nov 2524.9526.5024.8025.7688.3K
24 Nov 2524.6025.8324.6024.7735.0K
21 Nov 2524.5525.0524.3024.6014.0K
20 Nov 2524.5424.6924.0324.3710.0K
19 Nov 2524.5824.9024.3024.397.5K
18 Nov 2525.2425.2424.4024.5825.3K
17 Nov 2525.5825.6124.5124.6712.1K
14 Nov 2525.0025.3124.9025.038.0K

PROFILE

Name:Avidbank Holdings Inc
About:Avidbank Holdings, Inc. operates as a bank holding company for Avidbank that provides financial solutions and services. The company offers business and personal deposit products, such as checking, money market, and savings accounts; and certificates of deposit. It also provides lending products, including working capital lines of credit, equipment loans, acquisition financing, shareholder buyouts, ESOP loans, and owner-occupied real estate loans; sponsor finance comprising acquisition term loans, recapitalization term loans, and working capital lines; and venture lending, such as venture debt, growth capital, recurring revenue, and treasury management services. In addition, the company offers commercial real estate lending consisting of permanent loans and bridge financing products; Asset-Based Lending that includes Borrowing Base and ABL tem loans; and construction lending products, including land acquisition loans, construction spec SFD, owner-occupied SFD, condominiums, subdivision, unsecured business lines, pre-development loans, real estate bridge loans, and RLOC " real estate secured loans. Further, the company provides private equity and venture capital financing solutions; structure finance; security and fraud prevention services; domestic and international wires, ACH origination, corporate credit cards, bill pay, trade finance letters of credit, and zero balance account; remote deposit capture, ACH collections, incoming wires, lockbox, and merchant services; and online banking real time fraud mitigation tools, check positive pay, and ACH positive pay. Additionally, it offers ATM/debit cards, credit cards, business courier, and complimentary notary services, as well as online and mobile banking services. The company was founded in 2003 and is headquartered in San Jose, California.
Address:1732 North 1st Street, San Jose, CA, United States, 95112
Website:https://www.avidbank.com
CUSIP:05368J103
CIK:0001443575
ISIN:US05368J1034
FIGI:BBG000Q24975
LEI:54930029UJ8M0B84EE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:9.62 
Price to Sales:3.40 
Price to Book:1.00 
EPS Ratio:2.12 
Revenue:82.09M 
Shares:10.94M 
Market Cap:285.98M 

TECHNICAL INDICATORS

MA5:25.402.9%
MA10:25.014.6%
MA20:25.313.3%
MA50:25.482.6%
STO9:83.57 
STO14:83.57 
RSI14:62.41 
MTM14:0.75
ROC14:0.03 
ATR:0.90 
Week High:26.501.3%
Week Low:24.307.6%
Month High:26.953.1%
Month Low:24.03
Volatility:10.59