EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

28 Nov 25 13:15
LAST:

51.81

CHANGE:
 0.03		OPEN:
52.07		HIGH:
52.07		ASK:
0.00		VOLUME:
300
CHG(%):
0.05		PREV:
51.84		LOW:
51.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2552.0752.0751.8151.81300
26 Nov 2551.7951.8451.7951.84600
25 Nov 2551.7551.8051.7351.781.5K
24 Nov 2551.6951.6951.6951.69200
21 Nov 2551.6351.6651.6351.66400
20 Nov 2551.5951.6951.5851.594.2K
19 Nov 2551.5551.5851.5551.552.7K
18 Nov 2551.5551.5651.5251.52700
17 Nov 2551.5251.5251.4751.481.3K
14 Nov 2551.5151.5351.4851.484.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.750.1%
MA10:51.640.3%
MA20:51.590.4%
MA50:51.540.5%
MA100:51.350.9%
STO9:55.65
STO14:55.78
RSI14:72.58 
WPR14:-7.08 
MTM14:0.29
ROC14:0.01 
ATR:0.09 
Week High:52.070.5%
Week Low:51.630.3%
Month High:52.070.5%
Month Low:51.42
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39