EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

30 Apr 26 13:50
LAST:

50.94

CHANGE:
 0.12		OPEN:
50.94		HIGH:
50.94		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.24		PREV:
50.82		LOW:
50.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2650.9450.9450.9450.941.1K
29 Apr 2650.8350.8350.8250.82100
28 Apr 2650.9651.0150.9651.015.7K
27 Apr 2651.0351.0351.0351.03100
24 Apr 2651.1051.1051.1051.10100
23 Apr 2651.0351.0351.0351.03100
22 Apr 2651.1251.1251.1251.121.0K
21 Apr 2651.1451.1651.0751.071.2K
20 Apr 2651.2251.2451.2151.225.3K
17 Apr 2651.3051.3051.2451.262.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.980.1%
MA10:51.060.2%
MA20:51.010.1%
MA50:50.960.0%
MA100:51.010.1%
MA200:51.200.5%
STO9:28.24
STO14:24.83
RSI14:48.81
WPR14:-72.73
MTM14:-0.07
ROC14:0.00 
ATR:0.10 
Week High:51.100.3%
Week Low:50.820.2%
Month High:51.300.7%
Month Low:50.480.5%
Year High:52.072.2%
Year Low:50.241.4%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39