EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

12 Mar 26 15:54
LAST:

50.77

CHANGE:
 0.20		OPEN:
50.79		HIGH:
50.79		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.38		PREV:
50.89		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2650.7950.7950.6950.692.0K
11 Mar 2650.8950.8950.8950.89100
10 Mar 2651.1151.1151.0751.07600
09 Mar 2651.1251.1251.1251.12100
06 Mar 2651.0751.0751.0651.06200
05 Mar 2651.1451.1551.1251.131.5K
04 Mar 2651.3151.3151.2451.242.3K
03 Mar 2651.2251.3151.2251.262.0K
02 Mar 2651.2751.3251.2751.296.3K
27 Feb 2651.4351.4451.4251.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.960.4%
MA10:51.120.7%
MA20:51.220.9%
MA50:51.070.6%
MA100:51.281.0%
MA200:51.180.8%
RSI14:18.87 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.01 
ATR:0.09 
Week High:51.150.7%
Week Low:50.690.2%
Month High:51.441.3%
Month Low:50.690.8%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39