EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

21 Aug 26 09:56
LAST:

50.98

CHANGE:
 0.01		OPEN:
50.98		HIGH:
50.98		ASK:
0.00		VOLUME:
106
CHG(%):
0.02		PREV:
50.99		LOW:
50.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2650.9850.9850.9850.98106
20 Aug 2650.9951.0150.9950.991.9K
19 Aug 2651.0551.0551.0551.05100
18 Aug 2650.9950.9950.9950.99300
17 Aug 2651.0251.0251.0151.011.8K
14 Aug 2651.0751.0751.0451.04500
13 Aug 2651.1351.1351.1351.13100
12 Aug 2651.0451.0551.0351.037.2K
11 Aug 2650.9950.9950.9950.99200
10 Aug 2650.9850.9850.9850.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.000.0%
MA10:51.020.1%
MA20:50.990.0%
MA50:51.020.1%
MA100:51.010.1%
MA200:51.080.2%
STO14:2.94 
RSI14:52.67
WPR14:-96.77 
MTM14:-0.13
ROC14:0.00 
ATR:0.07 
Week High:51.070.2%
Week Low:50.980.0%
Month High:51.150.3%
Month Low:50.730.2%
Year High:52.072.1%
Year Low:50.351.3%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39