EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGB: Avantis Credit ETF

26 Jan 26 15:53
LAST:

50.97

CHANGE:
 0.03		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.05		PREV:
50.95		LOW:
50.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2651.0051.0050.9250.973.1K
23 Jan 2650.9550.9850.9350.954.4K
22 Jan 2650.9150.9150.9150.91100
21 Jan 2650.9050.9050.9050.90100
20 Jan 2650.8650.8750.8650.87100
16 Jan 2650.8950.9350.8950.92800
15 Jan 2650.9850.9850.9450.941.2K
14 Jan 2650.9951.0350.9851.011.7K
13 Jan 2650.9550.9750.9550.951.3K
12 Jan 2650.9250.9250.9150.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.920.1%
MA10:50.930.1%
MA20:50.900.1%
MA50:51.230.5%
MA100:51.390.8%
STO9:63.64
STO14:63.64
RSI14:61.76 
WPR14:-25.00
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:51.000.1%
Week Low:50.860.2%
Month High:51.030.1%
Month Low:50.80
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.33
24 Jun 2025$0.39