EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGX: DeFiance Daily Target 2X Long Avgo ETF

18 Jun 26 15:59
LAST:

55.75

CHANGE:
 4.74		OPEN:
53.04		HIGH:
56.14		ASK:
0.00		VOLUME:
1.18M
CHG(%):
9.29		PREV:
51.01		LOW:
52.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2653.0456.1452.9955.751.18M
17 Jun 2649.7553.0048.5751.011.32M
16 Jun 2650.4250.9447.0047.011.44M
15 Jun 2652.0052.1150.2351.551.05M
12 Jun 2648.5049.2547.3348.48612.2K
11 Jun 2646.3251.3945.6749.411.07M
10 Jun 2648.7549.8245.8846.121.85M
09 Jun 2653.9455.6645.7551.141.76M
08 Jun 2654.1354.3051.3952.701.88M
05 Jun 2656.1956.8650.0050.003.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.769.8%
MA10:50.3210.8%
MA20:58.655.2%
MA50:59.436.6%
MA100:49.4912.7%
MA200:50.6510.1%
STO9:96.11 
STO14:24.90
RSI14:40.33
WPR14:-71.85
MTM14:-17.70
ROC14:-0.24 
ATR:7.53 
Week High:56.140.7%
Week Low:45.6722.1%
Month High:84.8052.1%
Month Low:45.6710.1%
Year High:84.8052.1%
Year Low:28.2797.2%
Volatility:95.67 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.26