EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGX: DeFiance Daily Target 2X Long Avgo ETF

16 Apr 26 15:59
LAST:

57.03

CHANGE:
 0.48		OPEN:
56.10		HIGH:
57.40		ASK:
0.00		VOLUME:
380.5K
CHG(%):
0.85		PREV:
56.54		LOW:
55.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2656.1057.4055.3957.02394.2K
15 Apr 2654.9656.6853.6756.54691.9K
14 Apr 2651.7952.6251.0752.25759.7K
13 Apr 2649.3552.2549.2552.04504.3K
10 Apr 2647.0251.0747.0249.86891.6K
09 Apr 2644.9246.5344.7845.62722.1K
08 Apr 2644.8245.3942.5644.43717.7K
07 Apr 2638.8140.5337.7040.45939.6K
06 Apr 2636.2636.3135.1136.04406.6K
02 Apr 2633.8336.0733.1636.03285.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.546.5%
MA10:47.0321.3%
MA20:41.3637.9%
MA50:40.8139.8%
MA100:45.4425.5%
MA200:45.9824.0%
STO9:98.22 
STO14:98.53 
RSI14:87.42 
MTM14:23.83
ROC14:0.72 
ATR:3.05 
Week High:57.400.6%
Week Low:44.7827.4%
Month High:57.400.6%
Month Low:30.8424.0%
Year High:70.3123.3%
Year Low:12.91341.8%
Volatility:24.38 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.26