EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGX: DeFiance Daily Target 2X Long Avgo ETF

21 Aug 26 15:59
LAST:

42.47

CHANGE:
 0.88		OPEN:
42.00		HIGH:
43.91		ASK:
0.00		VOLUME:
495.8K
CHG(%):
2.12		PREV:
41.53		LOW:
41.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2642.9743.9141.6942.41612.6K
20 Aug 2641.4342.1141.0841.53665.0K
19 Aug 2643.3943.9840.0141.16997.4K
18 Aug 2646.4446.5544.5945.35400.3K
17 Aug 2649.5150.1148.2348.45529.1K
14 Aug 2653.6453.6447.4248.591.38M
13 Aug 2654.4857.0053.6155.14424.6K
12 Aug 2657.4057.4154.3654.62292.2K
11 Aug 2657.5257.5253.9654.66208.5K
10 Aug 2657.6859.2255.8856.36311.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.783.1%
MA10:48.8315.0%
MA20:49.7617.2%
MA50:48.7014.7%
MA100:53.3125.5%
MA200:49.7717.2%
STO9:7.64 
STO14:6.92 
RSI14:38.17 
WPR14:-92.50 
MTM14:-12.95
ROC14:-0.23 
ATR:3.75 
Week High:53.6426.3%
Week Low:40.016.1%
Month High:59.2239.4%
Month Low:40.0117.2%
Year High:84.8099.7%
Year Low:30.8437.7%
Volatility:33.65 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.26