EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVL: Avgo Bull 2X ETF Direxion

24 Aug 26 15:59
LAST:

38.14

CHANGE:
 2.09		OPEN:
39.05		HIGH:
39.76		ASK:
0.00		VOLUME:
308.4K
CHG(%):
5.20		PREV:
40.23		LOW:
38.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2639.5539.7638.1438.15395.9K
21 Aug 2640.6841.7039.5540.23624.9K
20 Aug 2639.4540.0039.0039.35479.1K
19 Aug 2641.1541.5537.9839.071.72M
18 Aug 2643.9844.3042.3243.03871.6K
17 Aug 2646.8347.5545.7245.981.1M
14 Aug 2650.8450.9444.9346.112.23M
13 Aug 2651.8254.0150.9352.35155.6K
12 Aug 2654.4054.4051.5151.83200.8K
11 Aug 2654.1754.2551.1951.82157.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.53 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:39.964.8%
MA10:44.7917.4%
MA20:46.8822.9%
MA50:45.9820.6%
MA100:50.4732.3%
MA200:47.9825.8%
RSI14:17.77 
WPR14:-100.00 
MTM14:-14.35
ROC14:-0.27 
ATR:3.18 
Week High:47.5524.7%
Week Low:37.980.4%
Month High:56.1547.2%
Month Low:37.9825.8%
Year High:80.21110.3%
Year Low:28.9531.7%
Volatility:24.93