EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVO:

15 Oct 25 13:33
LAST:

11.85

CHANGE:
 0.10		OPEN:
12.00		HIGH:
12.07		ASK:
0.00		VOLUME:
54.6K
CHG(%):
0.84		PREV:
11.95		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2512.0012.0711.8511.8554.6K
14 Oct 2511.7011.9711.6011.95266.4K
13 Oct 2511.7411.7611.6311.74184.5K
10 Oct 2511.7411.8711.6411.75261.8K
09 Oct 2511.7411.7811.6611.71191.6K
08 Oct 2511.7311.7811.5611.76295.2K
07 Oct 2511.7011.8711.5211.64269.7K
06 Oct 2512.1212.1511.6611.73276.5K
03 Oct 2511.9512.2311.9412.13354.1K
02 Oct 2512.0312.0311.8611.98197.3K

COMPANY PROFILE

Name:
About:Mission Produce, Inc. engages in the sourcing, farming, packaging, marketing, and distribution of avocados, mangoes, and blueberries to food retailers, wholesalers, and foodservice customers in the United States and internationally. The company operates through three segments, Marketing and Distribution; International Farming; and Blueberries. It also provides ripening, bagging, custom packing, logistical management, and quality assurance services. In addition, the company offers merchandising and promotional support, and insights on market trends, and training services. Mission Produce, Inc. was founded in 1983 and is headquartered in Oxnard, California.
Address:2710 Camino Del Sol, Oxnard, CA, United States, 93030
Website:https://missionproduce.com
CUSIP:60510V108
CIK:0001802974
ISIN:US60510V1089
FIGI:BBG005C9W679
LEI:54930016JOKVFT59L825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
Forward P/E:51.13 
EPS Ratio:0.55 
Price to Book:1.46 
Price to Sales:0.60 
EBITDA:103.5M 
Shares:70.62M 
Market Cap:836.84M 

TECHNICAL INDICATORS

MA5:11.810.4%
MA10:11.830.2%
MA20:12.061.8%
MA50:12.344.1%
MA100:12.122.3%
MA200:11.641.8%
STO9:41.03
STO14:32.43
RSI14:39.13 
WPR14:-51.02
MTM14:-0.15
ROC14:-0.01 
ATR:0.30 
Week High:12.071.9%
Week Low:11.562.5%
Month High:13.1210.7%
Month Low:11.521.8%
Year High:15.2528.7%
Year Low:9.5624.0%
Volatility:45.38