EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVPT: Avepoint Inc Cl A

06 Feb 26 15:59
LAST:

10.57

CHANGE:
 0.41		OPEN:
10.26		HIGH:
10.67		ASK:
0.00		VOLUME:
1.31M
CHG(%):
4.04		PREV:
10.16		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.3910.6610.1810.572.63M
05 Feb 2610.5010.7710.1210.162.88M
04 Feb 2610.4310.7810.1210.533.36M
03 Feb 2611.5311.5910.3810.582.89M
02 Feb 2611.6311.8711.5511.701.88M
30 Jan 2611.8411.9911.5811.632.49M
29 Jan 2612.1612.2111.7411.922.83M
28 Jan 2612.5612.6612.3612.401.18M
27 Jan 2612.9412.9412.3112.381.28M
26 Jan 2612.5912.9612.5912.801.99M

PROFILE

Name:Avepoint Inc Cl A
About:AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. It also offers platform-as-a-service architecture to address critical operational challenges and the management of data to organizations that leverage third-party cloud vendors, including Microsoft, Salesforce, Google, AWS, Box, DropBox, and others; license and support; and maintenance services. AvePoint, Inc. was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
Sector:Technology
Address:525 Washington Boulevard, Jersey City, NJ, United States, 07310
Website:https://www.avepoint.com
CUSIP:053604104
CIK:0001777921
ISIN:US0536041041
FIGI:BBG00Q73LFG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.711.3%
MA10:11.478.5%
MA20:12.2115.5%
MA50:13.0023.0%
MA100:13.6629.3%
MA200:15.6848.4%
STO9:14.77 
STO14:14.64 
RSI14:23.16 
WPR14:-84.47 
MTM14:-1.83
ROC14:-0.15 
ATR:0.50 
Week High:11.9913.4%
Week Low:10.124.4%
Month High:14.0933.3%
Month Low:10.1248.4%
Year High:20.2591.5%
Year Low:10.124.4%
Volatility:9.76