EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVPT: Avepoint Inc Cl A

28 Jul 26 15:11
LAST:

13.06

CHANGE:
 0.25		OPEN:
12.80		HIGH:
13.21		ASK:
0.00		VOLUME:
1.88M
CHG(%):
1.95		PREV:
12.81		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2612.8013.2112.6913.061.88M
27 Jul 2612.5212.9412.4012.812.55M
24 Jul 2612.0812.2911.9212.241.6M
23 Jul 2612.1612.2911.7411.832.03M
22 Jul 2612.9313.0211.8411.981.78M
21 Jul 2613.0913.2612.9813.012.62M
20 Jul 2613.1113.4113.0613.241.76M
17 Jul 2613.1513.3313.0013.221.87M
16 Jul 2613.2013.3612.9113.192.92M
15 Jul 2613.1713.4813.0213.092.52M

PROFILE

Name:Avepoint Inc Cl A
About:AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. It also offers platform-as-a-service architecture to address critical operational challenges and the management of data to organizations that leverage third-party cloud vendors, including Microsoft, Salesforce, Google, AWS, Box, DropBox, and others; license and support; and maintenance services. AvePoint, Inc. was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
Sector:Technology
Address:525 Washington Boulevard, Jersey City, NJ, United States, 07310
Website:https://www.avepoint.com
CUSIP:053604104
CIK:0001777921
ISIN:US0536041041
FIGI:BBG00Q73LFG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.23 
Forward P/E:24.21 
Price to Sales:8.58 
Price to Book:5.82 
EPS Ratio:0.20 
Revenue:373.07M 
EBITDA:29.27M 
Shares:212.02M 
Market Cap:2.769B 

TECHNICAL INDICATORS

MA5:12.405.3%
MA10:12.772.2%
MA20:12.484.6%
MA50:11.3415.1%
MA100:10.7121.9%
MA200:11.7910.8%
STO9:82.91 
STO14:79.15
RSI14:58.30
WPR14:-7.42 
MTM14:0.47
ROC14:0.04 
ATR:0.56 
Week High:13.261.5%
Week Low:11.7411.3%
Month High:13.483.2%
Month Low:10.8510.8%
Year High:19.9552.8%
Year Low:8.8447.8%
Volatility:6.89