EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVPT: Avepoint Inc Cl A

09 Dec 25 11:04
LAST:

13.47

CHANGE:
 0.04		OPEN:
13.49		HIGH:
13.59		ASK:
0.00		VOLUME:
187.2K
CHG(%):
0.26		PREV:
13.50		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2513.4913.5913.3213.47187.2K
08 Dec 2513.6213.6213.3213.501.11M
05 Dec 2513.2613.5713.1013.401.77M
04 Dec 2512.9713.2312.8913.197.82M
03 Dec 2512.7513.0212.5912.941.22M
02 Dec 2512.8512.9212.7212.781.13M
01 Dec 2512.8012.9612.6112.651.35M
28 Nov 2512.9113.0312.8813.00846.7K
26 Nov 2512.8612.9512.6412.891.86M
25 Nov 2512.6113.0312.5312.951.3M

PROFILE

Name:Avepoint Inc Cl A
About:AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. It also offers platform-as-a-service architecture to address critical operational challenges and the management of data to organizations that leverage third-party cloud vendors, including Microsoft, Salesforce, Google, AWS, Box, DropBox, and others; license and support; and maintenance services. AvePoint, Inc. was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
Sector:Technology
Address:525 Washington Boulevard, Jersey City, NJ, United States, 07310
Website:https://www.avepoint.com
CUSIP:053604104
CIK:0001777921
ISIN:US0536041041
FIGI:BBG00Q73LFG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.301.2%
MA10:13.083.0%
MA20:12.973.8%
MA50:13.842.8%
MA100:15.1012.1%
MA200:16.0219.0%
STO9:84.02 
STO14:84.95 
RSI14:64.92 
WPR14:-3.85 
MTM14:0.68
ROC14:0.05 
ATR:0.34 
Week High:13.621.2%
Week Low:12.596.9%
Month High:13.621.2%
Month Low:12.0919.0%
Year High:20.2550.4%
Year Low:11.4917.2%