EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVPT: Avepoint Inc Cl A

13 May 26 15:59
LAST:

9.585

CHANGE:
 0.47		OPEN:
10.270		HIGH:
10.280		ASK:
0.000		VOLUME:
1.27M
CHG(%):
4.67		PREV:
10.060		LOW:
9.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2610.06010.1109.5859.5902.08M
12 May 2610.60010.77010.00510.0602.35M
11 May 2611.21011.32010.44510.4703.92M
08 May 2610.55011.46510.44011.4006.56M
07 May 2610.57011.14010.21010.3205.16M
06 May 2610.41010.57510.23510.2602.06M
05 May 2610.54010.71010.46010.5601.63M
04 May 2610.21010.67510.20510.5301.46M
01 May 2610.04010.3009.87010.2101.41M
30 Apr 269.7609.7959.5409.7501.49M

PROFILE

Name:Avepoint Inc Cl A
About:AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. It also offers platform-as-a-service architecture to address critical operational challenges and the management of data to organizations that leverage third-party cloud vendors, including Microsoft, Salesforce, Google, AWS, Box, DropBox, and others; license and support; and maintenance services. AvePoint, Inc. was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
Sector:Technology
Address:525 Washington Boulevard, Jersey City, NJ, United States, 07310
Website:https://www.avepoint.com
CUSIP:053604104
CIK:0001777921
ISIN:US0536041041
FIGI:BBG00Q73LFG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.80 
Forward P/E:20.58 
Price to Sales:8.58 
Price to Book:4.50 
EPS Ratio:0.15 
Revenue:373.07M 
EBITDA:29.27M 
Shares:215.96M 
Market Cap:2.07B 

TECHNICAL INDICATORS

MA5:10.378.2%
MA10:10.327.6%
MA20:10.145.8%
MA50:10.115.5%
MA100:11.1115.9%
MA200:12.9535.1%
RSI14:49.68
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.53 
Week High:11.4719.6%
Week Low:9.590.0%
Month High:11.4719.6%
Month Low:8.9635.1%
Year High:20.25111.2%
Year Low:8.848.5%
Volatility:24.16