EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVPT: Avepoint Inc Cl A

24 Mar 26 17:20
LAST:

9.610

CHANGE:
 0.63		OPEN:
10.130		HIGH:
10.160		ASK:
0.000		VOLUME:
2.35M
CHG(%):
6.15		PREV:
10.240		LOW:
9.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2610.13010.1609.5859.6102.49M
23 Mar 2610.28010.40010.09510.2401.72M
20 Mar 2610.34010.41510.09010.3001.89M
19 Mar 2610.29010.59110.27010.4401.4M
18 Mar 2610.25010.48510.25010.3501.22M
17 Mar 2610.49010.83010.44010.4901.59M
16 Mar 2610.44010.59510.38010.5201.26M
13 Mar 2610.40010.65010.29110.4301.27M
12 Mar 2610.56010.67010.40010.4601.69M
11 Mar 2610.72010.95010.52510.5801.53M

PROFILE

Name:Avepoint Inc Cl A
About:AvePoint, Inc. provides cloud-native data management software platform in North America, Europe, the Middle East, Africa, and the Asia Pacific. It also offers platform-as-a-service architecture to address critical operational challenges and the management of data to organizations that leverage third-party cloud vendors, including Microsoft, Salesforce, Google, AWS, Box, DropBox, and others; license and support; and maintenance services. AvePoint, Inc. was incorporated in 2001 and is headquartered in Jersey City, New Jersey.
Sector:Technology
Address:525 Washington Boulevard, Jersey City, NJ, United States, 07310
Website:https://www.avepoint.com
CUSIP:053604104
CIK:0001777921
ISIN:US0536041041
FIGI:BBG00Q73LFG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.196.0%
MA10:10.347.6%
MA20:10.5710.0%
MA50:11.1516.0%
MA100:12.2827.8%
MA200:14.5050.9%
RSI14:16.22 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.15 
ATR:0.37 
Week High:10.8312.7%
Week Low:9.590.3%
Month High:11.4218.8%
Month Low:9.5950.9%
Year High:20.25110.7%
Year Low:9.590.3%
Volatility:29.82