NASDAQ, AVR End of Day and Historical Stock Data [Anteris Technologies Global Corp]

22 Aug 25 16:03

LAST: 4.150	CHANGE: 0.33	OPEN: 3.820	HIGH: 4.300	ASK: 0.000	VOLUME: 155K
LAST: 4.150	CHG(%): 8.64	PREV: 3.820	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.820	4.300	3.725	4.150	154.9K
21 Aug 25	3.490	3.880	3.490	3.820	44.3K
20 Aug 25	3.650	3.760	3.518	3.560	66.2K
19 Aug 25	3.810	3.890	3.440	3.660	118.9K
18 Aug 25	4.100	4.230	3.770	3.800	106.1K
15 Aug 25	3.970	4.078	3.900	4.040	117.3K
14 Aug 25	4.060	4.060	3.823	3.920	71.4K
13 Aug 25	3.760	4.100	3.510	4.060	104K
12 Aug 25	3.790	3.790	3.175	3.710	97.6K
11 Aug 25	3.640	3.640	3.400	3.500	75.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150