NASDAQ, AVS End of Day and Historical Stock Data [Avgo Bear -1X ETF Direxion]

12 Jun 26 15:59

LAST: 7.910	CHANGE: 0.08	OPEN: 7.880	HIGH: 8.005	ASK: 0.000	VOLUME: 11.66M
LAST: 7.910	CHG(%): 1.02	PREV: 7.830	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	7.890	8.005	7.850	7.910	11.69M
11 Jun 26	8.100	8.150	7.730	7.830	20.65M
10 Jun 26	7.940	8.230	7.850	8.120	20.7M
09 Jun 26	7.540	8.150	7.430	7.710	13.89M
08 Jun 26	7.550	7.740	7.535	7.630	11.9M
05 Jun 26	7.490	7.880	7.440	7.860	24.79M
04 Jun 26	7.410	7.500	7.180	7.270	26.61M
03 Jun 26	6.250	6.550	6.250	6.470	27.86M
02 Jun 26	6.340	6.595	6.330	6.430	22.57M
01 Jun 26	6.900	7.020	6.655	6.740	14.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910