NASDAQ, AVS End of Day and Historical Stock Data [Avgo Bear -1X ETF Direxion]

24 Apr 26 15:59

LAST: 7.430	CHANGE: 0.04	OPEN: 7.470	HIGH: 7.660	ASK: 0.000	VOLUME: 1.06M
LAST: 7.430	CHG(%): 0.54	PREV: 7.465	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7.400	7.660	7.370	7.425	1.09M
23 Apr 26	7.430	7.495	7.305	7.465	1.18M
22 Apr 26	7.710	7.760	7.410	7.415	1.25M
21 Apr 26	7.870	7.960	7.780	7.823	367.9K
20 Apr 26	7.760	7.930	7.740	7.870	630.1K
17 Apr 26	7.840	7.860	7.729	7.740	547.0K
16 Apr 26	7.930	8.000	7.870	7.890	677.7K
15 Apr 26	8.060	8.160	7.912	7.915	1.93M
14 Apr 26	8.310	8.360	8.230	8.274	1.39M
13 Apr 26	8.520	8.520	8.270	8.285	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430