NASDAQ, AVS End of Day and Historical Stock Data [Avgo Bear -1X ETF Direxion]

11 Mar 26 15:59

LAST: 9.425	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.500	ASK: 0.000	VOLUME: 505.5K
LAST: 9.425	CHG(%): 0.29	PREV: 9.398	LOW: 9.302	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.360	9.500	9.302	9.425	505.5K
10 Mar 26	9.225	9.430	9.115	9.398	1.46M
09 Mar 26	9.830	9.950	9.230	9.310	2.26M
06 Mar 26	9.830	9.850	9.370	9.741	3.03M
05 Mar 26	9.780	10.000	9.580	9.678	3.66M
04 Mar 26	10.230	10.350	10.005	10.200	1.42M
03 Mar 26	10.340	10.490	10.230	10.288	864.7K
02 Mar 26	10.440	10.490	10.100	10.140	436.1K
27 Feb 26	10.360	10.390	10.090	10.104	533.2K
26 Feb 26	9.880	10.430	9.880	10.030	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.425