EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVTX: Avalo Therapeutics Inc

04 Nov 26 15:59
LAST:

7.065

CHANGE:
 0.18		OPEN:
7.470		HIGH:
7.587		ASK:
0.000		VOLUME:
945.2K
CHG(%):
2.48		PREV:
7.250		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.4707.5876.7907.0701.38M
03 Nov 267.4207.6257.0507.2501.83M
02 Nov 267.1307.4607.0007.3201.62M
30 Oct 267.3807.4707.0507.1701.53M
29 Oct 267.1807.7087.1807.4402.27M
28 Oct 266.6607.1456.6607.1202.17M
27 Oct 266.9106.9806.5806.7502.64M
26 Oct 266.8207.1306.5606.7702.37M
23 Oct 267.2707.5006.5306.9304.55M
22 Oct 268.9909.3506.8507.45026.19M

PROFILE

Name:Avalo Therapeutics Inc
About:Avalo Therapeutics, Inc., a clinical stage biotechnology company, focuses on the development of therapies for the treatment of immune dysregulation in the Unites States. Its lead asset includes AVTX-009, a humanized monoclonal antibody that binds to interleukin-1ß, which is in phase 2 clinical trial to treat inflammatory diseases. The company was formerly known as Cerecor Inc. and changed its name to Avalo Therapeutics, Inc. in August 2021. Avalo Therapeutics, Inc. was incorporated in 2011 and is headquartered in Rockville, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:540 Gaither Road, Rockville, MD, United States, 20850
Website:https://www.avalotx.com
CUSIP:05338F207
CIK:0001534120
ISIN:US05338F3064
FIGI:BBG001QHW0Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.17 
Forward P/E:-5.47 
Price to Sales:399.64 
Price to Book:1.77 
EPS Ratio:-4.41 
Revenue:441.0K 
Shares:53.63M 
Market Cap:378.9M 

TECHNICAL INDICATORS

MA5:7.252.6%
MA10:7.130.9%
MA20:9.7538.0%
MA50:14.0298.5%
MA100:16.30130.8%
MA200:15.91125.2%
STO9:33.40
STO14:4.98 
RSI14:21.93 
WPR14:-94.30 
MTM14:-4.20
ROC14:-0.37 
ATR:1.06 
Week High:7.719.1%
Week Low:6.666.1%
Month High:15.09113.6%
Month Low:6.53125.2%
Year High:24.27243.5%
Year Low:6.538.2%

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12