NASDAQ, AVUQ End of Day and Historical Stock Data [Avantis U.S. Quality ETF]

02 Sep 2025

LAST: 56.44	CHANGE: 0.43	OPEN: 55.76	HIGH: 56.45	ASK: 0.00	VOLUME: 48.9K
LAST: 56.44	CHG(%): 0.76	PREV: 56.87	LOW: 55.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	55.76	56.45	55.72	56.44	48.9K
29 Aug 25	56.86	56.92	56.86	56.87	1K
28 Aug 25	57.30	57.60	57.29	57.56	2.6K
27 Aug 25	56.97	57.25	56.97	57.25	2.3K
26 Aug 25	56.93	57.07	56.91	57.07	4.2K
25 Aug 25	57.06	57.07	56.78	56.78	4.6K
22 Aug 25	56.96	57.00	56.85	56.85	4.7K
21 Aug 25	55.98	55.98	55.80	55.90	1.4K
20 Aug 25	56.00	56.13	56.00	56.13	500
19 Aug 25	56.45	56.45	56.45	56.45	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.44