NASDAQ, AVXC End of Day and Historical Stock Data [Avantis Emerging Markets Ex-China Equity ETF]

22 Aug 25 16:30

LAST: 57.72	CHANGE: 0.90	OPEN: 57.08	HIGH: 57.78	ASK: 0.00	VOLUME: 8.3K
LAST: 57.72	CHG(%): 1.58	PREV: 56.83	LOW: 57.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.08	57.78	57.08	57.72	8.3K
21 Aug 25	56.91	56.96	56.77	56.83	5.9K
20 Aug 25	56.82	56.99	56.70	56.98	8K
19 Aug 25	57.43	57.48	57.09	57.11	22.4K
18 Aug 25	57.61	57.71	57.52	57.66	11.1K
15 Aug 25	57.46	57.47	57.27	57.35	91.3K
14 Aug 25	57.15	57.46	57.15	57.38	28.1K
13 Aug 25	57.90	57.97	57.73	57.80	10K
12 Aug 25	57.19	57.67	57.19	57.64	4K
11 Aug 25	57.13	57.13	56.99	56.99	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.72