EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVXL:

16 Sep 2025
LAST:

8.960

CHANGE:
 0.13		OPEN:
9.070		HIGH:
9.240		ASK:
4.480		VOLUME:
553K
CHG(%):
1.38		PREV:
9.085		LOW:
8.950		BID:
3.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 259.0709.2408.9508.960553K
15 Sep 259.5109.5608.8489.0851.04M
12 Sep 259.5209.6859.3309.370717K
11 Sep 259.0509.6559.0009.580996.4K
10 Sep 2510.28010.3518.8208.8752.17M
09 Sep 259.60010.4009.44510.2602.01M
08 Sep 259.4109.4809.2409.350625.7K
05 Sep 259.4509.5109.1809.400702K
04 Sep 259.5859.5859.1009.360844.7K
03 Sep 259.7409.9309.4659.5101.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.17
MA10:9.38
MA20:9.43
MA50:10.44
MA100:9.52
MA200:9.41
STO9:5.57
STO14:5.57
RSI14:44.04
WPR14:-93.86
MTM14:-0.49
ROC14:-0.05
ATR:0.57
Week High:10.40
Week Low:8.82
Month High:10.40
Month Low:8.82
Year High:14.44
Year Low:5.03

RECENT SPLITS

Date Ratio
07 Oct 20151-4