NASDAQ, AVXX End of Day and Historical Stock Data [Defiance Daily Target 2X Long Avav ETF]

13 Jul 26 06:12

LAST: 5.070	CHANGE: 0.03	OPEN: 4.990	HIGH: 5.110	ASK: 0.000	VOLUME: 4.0K
LAST: 5.070	CHG(%): 0.60	PREV: 5.040	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4.990	5.110	4.990	5.070	4.0K
10 Jul 26	5.340	5.400	4.940	5.040	586.0K
09 Jul 26	5.690	5.800	5.180	5.340	1.12M
08 Jul 26	6.600	7.420	6.000	6.061	717.3K
07 Jul 26	7.660	7.660	6.430	6.470	665.7K
06 Jul 26	8.990	9.080	7.640	7.670	1.1M
02 Jul 26	8.160	9.845	7.840	9.040	2.5M
01 Jul 26	7.210	8.170	6.750	7.438	2.4M
30 Jun 26	7.550	7.780	6.340	6.840	4.82M
29 Jun 26	5.340	5.555	5.010	5.060	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070