EODData

NASDAQ, AWRE: Aware Inc

05 Nov 25 15:59
LAST:

2.215

CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.270
ASK:
4.600
VOLUME:
15.1K
CHG(%):
0.45
PREV:
2.220
LOW:
2.210
BID:
4.740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.2102.2702.2102.21017.9K
04 Nov 252.2302.2952.2202.22013.4K
03 Nov 252.2102.4602.2102.30034.0K
31 Oct 252.4002.4002.2102.21063.9K
30 Oct 252.2102.5002.2102.37057.3K
29 Oct 252.4802.5202.4202.52024.2K
28 Oct 252.5002.5322.4302.48522.3K
27 Oct 252.5402.5702.5002.51022.7K
24 Oct 252.4802.5102.4062.49527.0K
23 Oct 252.4202.4502.3902.45018.2K

COMPANY PROFILE

Name:Aware Inc
About:Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including Knomi, a mobile biometric authentication framework which provides multiple biometric modality options; AwareABIS, an automated biometric identification system used for large-scale biometric identification and deduplication; AFIX suite used for small-scale law enforcement focused biometric identification; and AFIX Tracker for fingerprint, palmprint, and latent print identification, as well as AFIX Face, AFIX Verifier, AFIX Identifier, AFIX Comparator, AFIX Engine, and AFIX NIST Transaction Engine. It also provides BioSP, a biometric integration platform-as-a-service that enables biometric data processing and management functionality in a web services architecture; WebEnroll, a browser-based biometric enrollment and data management solution; and AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities. In addition, the company offers biometrics applications, such as Nexa line, a biometric search and match SDKs including Nexa Fingerprint, Nexa Face, Nexa Iris, and Nexa Voice; and AwareXM, an interoperable fingerprint matching SDK that provides fingerprint minutiae extraction, template generation, and fingerprint authentication. Further, it sells imaging products used in medical and advanced imaging applications; and offers software maintenance, program management, and software engineering services. The company sells its products and services through systems integrators, original equipment manufacturers (OEMs), value added resellers, partners, and directly to select end user customers. Aware, Inc. was incorporated in 1986 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:76 Blanchard Road, Burlington, MA, United States, 01803
Website:https://www.aware.com
CUSIP:05453N100
CIK:0001015739
ISIN:US05453N1000
FIGI:BBG000H56MZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.95 
Forward P/E:-17.00 
PEG Ratio:-0.18 
Price to Sales:2.92 
Price to Book:1.51 
Profit Margin:-0.35 
Operating Margin:-0.50 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.27 
Revenue:16.15M 
Shares:21.31M 
Market Cap:47.21M 

TECHNICAL INDICATORS

MA5:2.262.1%
MA10:2.387.3%
MA20:2.387.4%
MA50:2.4711.5%
MA100:2.324.9%
MA200:1.9712.6%
RSI14:49.42
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.13 
Week High:2.5213.8%
Week Low:2.210.2%
Month High:2.8428.1%
Month Low:2.2112.6%
Year High:2.9533.2%
Year Low:1.3564.1%
Volatility:60.84 

RECENT DIVIDENDS

Date Amount
25 Jul 2014$1.75
18 Dec 2012$1.80
09 May 2012$1.15