EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AXG: Solowin Holdings Ordinary Share

13 Oct 2025
LAST:

3.310

CHANGE:
 0.15		OPEN:
3.170		HIGH:
3.310		ASK:
26.240		VOLUME:
1.09M
CHG(%):
4.75		PREV:
3.160		LOW:
2.905		BID:
26.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253.1703.3102.9053.3101.09M
13 Oct 253.1603.3202.9053.2001M
10 Oct 253.2003.2503.0303.1601.35M
10 Oct 253.2003.2503.0303.1601.35M
09 Oct 253.1603.2903.1053.2801.03M
08 Oct 253.0303.5802.8033.0801.54M
07 Oct 252.9003.4502.8903.1901.85M
06 Oct 252.8702.9702.7102.9301.02M
03 Oct 252.6202.7902.5732.780985.1K
02 Oct 252.4802.6102.4802.590789.6K

COMPANY PROFILE

Name:Solowin Holdings Ordinary Share
About:Solowin Holdings, an investment holding company, provides corporate finance, wealth management, virtual assets, and asset management services in Hong Kong. It operates Solomon VA+, a trading platform that allows investors to trade over listed securities and their derivative products listed on the Hong Kong Stock Exchange (HKSE), New York Stock Exchange, Nasdaq, Shanghai Stock Exchange, and Shenzhen Stock Exchange; and provides online account opening and trading services through its front trading and back-office clearing systems. The company also offers Hong Kong initial public offering (IPO) underwriting, public offer application, and margin financing services; international placing subscription; Hong Kong pre-IPO securities trading; US IPO subscription; virtual assets trading, IPO subscription and placement, bond trading, fund subscription, equity custodian and agent, investment immigrant account management, enterprise employee shareholding exercise, professional investment research, and instant quotation services. In addition, it provides investment advisory services to its clients based on their financial needs and risk appetite; and issues and manages various fund products. Further, the company offers professional asset management services to financial and private institutions; tailored financial services to individual investors; investment banking services; virtual asset dealing, virtual assets spot exchange-traded products subscription and redemption, security token offering, and blockchain services; financial and independent financial advisory services for unlisted and listed companies; and securities dealing and advice, financial planning, and offshore private fund investment services. Solowin Holdings was incorporated in 2021 and is based in Tsim Sha Tsui, Hong Kong.
Address:Tower 3, China Hong Kong City, Tsim Sha Tsui, Hong Kong, 999077
Website:https://solowin.io
CIK:0001959224
ISIN:KYG827591044
FIGI:BBG01GHMCKZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.203.3%
MA10:2.9412.5%
MA20:2.7819.2%
MA50:3.361.5%
MA100:3.097.1%
MA200:2.3640.4%
STO9:75.00
STO14:75.23
RSI14:73.42 
MTM14:0.72
ROC14:0.28 
ATR:0.26 
Week High:3.588.2%
Week Low:2.7122.1%
Month High:3.588.2%
Month Low:2.4040.4%
Year High:5.0953.8%
Year Low:1.16185.3%
Volatility:73.07