EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AXGN: Axogen Inc

07 Nov 25 15:59
LAST:

23.56

CHANGE:
 0.42		OPEN:
23.99		HIGH:
24.17		ASK:
10.15		VOLUME:
563.4K
CHG(%):
1.75		PREV:
23.99		LOW:
23.21		BID:
1510.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.9924.1723.2123.57989.7K
06 Nov 2523.3924.0623.1923.99706.7K
05 Nov 2523.8624.2523.2023.38781.4K
04 Nov 2523.0623.8322.9223.77738.5K
03 Nov 2522.1023.4221.9223.251.11M
31 Oct 2522.6822.9921.6822.221.23M
30 Oct 2522.9123.1421.8322.681.9M
29 Oct 2518.9222.9518.4622.252.6M
28 Oct 2517.7518.1117.1418.081.05M
27 Oct 2518.2418.2417.6117.77788.0K

COMPANY PROFILE

Name:Axogen Inc
About:Axogen, Inc., together with its subsidiaries, develops and commercializes technologies for peripheral nerve regeneration and repair worldwide. The company's products include Avance Nerve Graft, a biologically active off-the-shelf processed human nerve allograft for bridging severed peripheral nerves without the comorbidities associated with a second surgical site; AxoGuard Nerve Connector, a porcine submucosa extracellular matrix (ECM) coaptation aid for tensionless repair of severed peripheral nerves; AxoGuard Nerve Protector, a porcine submucosa ECM product that is used to wrap and protect damaged peripheral nerves, as well as reinforces the nerve reconstruction while preventing soft tissue attachments; and Axoguard HA+ Nerve Protector, a processed porcine submucosa ECM base layer with a hyaluronate-alginate gel coating designed to provide short- and long-term protection for peripheral nerve injuries. Its products also comprise Axoguard Nerve Cap, a porcine submucosa ECM product that is used to protect a peripheral nerve end, as well as separates the nerve from the surrounding environment to reduce the development of symptomatic or painful neuroma. The company provides its products to hospitals, surgery centers, and military hospitals, plastic reconstructive surgeons, orthopedic and plastic hand surgeons, and various oral and maxillofacial surgeons. Axogen, Inc. is headquartered in Alachua, Florida.
Sector:Healthcare
Address:13631 Progress Boulevard, Alachua, FL, United States, 32615
Website:https://www.axogeninc.com
CUSIP:523251106
CIK:0000805928
ISIN:US05463X1063
FIGI:BBG000BN46R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.590.1%
MA10:22.106.6%
MA20:19.5320.6%
MA50:17.8931.7%
MA100:15.3753.2%
MA200:15.4652.4%
STO9:88.98 
STO14:89.94 
RSI14:83.20 
WPR14:-6.46 
MTM14:6.08
ROC14:0.35 
ATR:1.19 
Week High:24.252.9%
Week Low:21.688.7%
Month High:24.252.9%
Month Low:15.2752.4%
Year High:24.252.9%
Year Low:9.22155.7%
Volatility:3.52 

RECENT SPLITS

Date Ratio
11 Jul 1994105-100
12 Jul 1993105-100
10 Jul 1992105-100

RECENT DIVIDENDS

Date Amount
27 Jan 2010$1.00
23 Feb 2005$0.06
10 Jul 1992$0.04