NASDAQ, AXIN End of Day and Historical Stock Data []

20 Aug 25 16:47

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 304
LAST: 9.980	CHG(%): 0.20	PREV: 9.960	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.980	9.980	9.980	9.980	300
18 Aug 25	9.960	9.960	9.960	9.960	18.7K
15 Aug 25	9.970	9.970	9.970	9.970	14.1K
14 Aug 25	9.970	9.979	9.970	9.970	34.3K
13 Aug 25	9.970	9.970	9.970	9.970	270K
12 Aug 25	9.970	9.970	9.970	9.970	225.7K
11 Aug 25	9.970	9.980	9.970	9.980	454.8K
08 Aug 25	9.980	9.980	9.950	9.950	600
07 Aug 25	9.970	9.980	9.960	9.970	1.27M
06 Aug 25	9.970	9.970	9.930	9.960	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980