EODData

NASDAQ, AXON:

29 Aug 2025
LAST:

747.3

CHANGE:
 34.61
OPEN:
784.3
HIGH:
785.8
ASK:
5.4
VOLUME:
583.5K
CHG(%):
4.43
PREV:
781.9
LOW:
745.5
BID:
3.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25784.3785.8745.5747.3583.5K
28 Aug 25772.8794.3771.5781.9553.7K
27 Aug 25774.8779.8767.0769.7327.2K
26 Aug 25764.2775.0761.1769.0413.9K
25 Aug 25766.2777.5762.3763.5301.5K
22 Aug 25764.4784.1757.5766.2395.9K
21 Aug 25763.0768.0752.5763.5367K
20 Aug 25754.2763.7740.5760.9409.9K
19 Aug 25779.8784.0755.0758.3654.2K
18 Aug 25755.2792.6753.8791.6848.3K

COMPANY PROFILE

Name:
About:Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices (CEDs) under the TASER brand in the United States and internationally. It operates through two segments, Software and Sensors, and TASER. The company also offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. Its products include axon officer safety plan; taser 10, taser7, taser X26P, taser X2, taser 7 CQ, and civilian series; cameras, such as axon body, axon flex, axon fleet, axon air, axon signal sidearm, axon signal vehicle, axon interview, and axon interview portable kit; software, including axon records, evidence, standards, commander, performance, auto-transcribe, justice, investigate, respond, and justice, my90, and redaction assistant; mobile applications, and training services, as well as hardware extended warranties; and Axon docks, cartridges, and batteries. The company sells its products through its direct sales, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with Fusus, Inc. to expand bility to aggregate live video, data, and sensor feeds. It serves law enforcement, federal, correction, fire, EMS, campus, justice healthcare, retail, private security, and personal safety industries. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
Address:17800 North 85th Street, Scottsdale, AZ, United States, 85255
Website:https://www.axon.com
CUSIP:05464C101
CIK:0001069183
ISIN:US05464C1018
FIGI:BBG000BHJWG1
LEI:549300QP2IEEGFE16681

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:185.40
PtB:21.79
PtS:24.89
EBITDA:86.81M
Shares:78.5M
Market Cap:58.666B

TECHNICAL INDICATORS

MA5:766.28
MA10:767.20
MA20:785.90
MA50:771.78
MA100:729.85
MA200:663.19
RSI14:32.81
WPR14:-100.00
MTM14:-21.28
ROC14:-0.03
ATR:28.34
Week High:794.29
Week Low:745.46
Month High:885.92
Month Low:725.00
Year High:885.92
Year Low:346.71
Volatility:6.58