EODData

NASDAQ, AXON:

19 Sep 2025
LAST:

774.5

CHANGE:
 8.06
OPEN:
771.8
HIGH:
779.1
ASK:
5.4
VOLUME:
1.74M
CHG(%):
1.05
PREV:
766.5
LOW:
760.0
BID:
3.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25771.8779.1760.0774.51.74M
18 Sep 25756.4772.0753.0766.5436.8K
17 Sep 25750.7762.2748.3751.8504.4K
16 Sep 25760.8766.6750.7750.7484.8K
15 Sep 25760.0774.3756.2760.8393.8K
12 Sep 25756.7765.4754.5756.1304K
11 Sep 25751.6765.0745.4751.1466.9K
10 Sep 25736.7751.0734.3747.6481.5K
09 Sep 25734.1740.0718.0732.0312.1K
08 Sep 25736.4750.0733.9740.6608.9K

COMPANY PROFILE

Name:
About:Axon Enterprise, Inc. develops, manufactures, and sells conducted energy devices (CEDs) under the TASER brand in the United States and internationally. It operates through two segments, Software and Sensors, and TASER. The company also offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. Its products include axon officer safety plan; taser 10, taser7, taser X26P, taser X2, taser 7 CQ, and civilian series; cameras, such as axon body, axon flex, axon fleet, axon air, axon signal sidearm, axon signal vehicle, axon interview, and axon interview portable kit; software, including axon records, evidence, standards, commander, performance, auto-transcribe, justice, investigate, respond, and justice, my90, and redaction assistant; mobile applications, and training services, as well as hardware extended warranties; and Axon docks, cartridges, and batteries. The company sells its products through its direct sales, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with Fusus, Inc. to expand bility to aggregate live video, data, and sensor feeds. It serves law enforcement, federal, correction, fire, EMS, campus, justice healthcare, retail, private security, and personal safety industries. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
Address:17800 North 85th Street, Scottsdale, AZ, United States, 85255
Website:https://www.axon.com
CUSIP:05464C101
CIK:0001069183
ISIN:US05464C1018
FIGI:BBG000BHJWG1
LEI:549300QP2IEEGFE16681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:185.40
Price to Book:21.79
Price to Sales:24.89
EBITDA:86.81M
Shares:78.5M
Market Cap:60.804B

TECHNICAL INDICATORS

MA5:760.85
MA10:753.17
MA20:752.84
MA50:759.62
MA100:753.44
MA200:671.82
STO9:90.32
STO14:91.52
RSI14:62.13
MTM14:30.94
ROC14:0.04
ATR:19.99
Week High:779.09
Week Low:748.30
Month High:794.29
Month Low:708.76
Year High:885.92
Year Low:383.03

RECENT SPLITS

Date Ratio
30 Nov 20042-1
30 Apr 20042-1
11 Feb 20043-1