AXTIAxt Inc07/03/25 16:11
LAST:

 2.140		CHANGE:
 0.06		OPEN:
2.080		HIGH:
2.170		ASK:
9.600		VOLUME:
185,340
CHANGE(%):
2.88		PREV:
2.080		LOW:
2.080		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0802.1702.0802.140185,4000
07/02/252.0102.1102.0102.080197,9000
07/01/252.0602.0991.9722.010161,0000
06/30/252.0502.1302.0302.090165,0000
06/27/252.1802.2201.9552.030305,4000
06/26/252.1502.2302.1302.170500,4000
06/25/252.0202.1801.9702.130400,9000
06/24/251.9202.1001.9202.020588,3000
06/23/251.8001.9501.8001.860173,1000
06/20/251.9301.9401.8101.840310,4000
COMPANY PROFILE
NASDAQ, AXTI - Axt Inc

AXT, Inc. ("AXT", "we," "us," and "our" refer to AXT, Inc. and all of its  subsidiaries) is a leading developer and producer of high-performance compound  and single element semiconductor substrates, including substrates made from  gallium arsenide (GaAs), indium phosphide (InP) and germanium (Ge). We currently  sell the following substrate products in the sizes and for the applications  indicated:  Substrate   Substrates Diameter Applications   ---------------------- ------------------ -----------------------------------------  GaAs (semi-insulating) 2", 3", 4", 5", 6" ? Power amplifiers and radio frequency  integrated circuits for wireless   handsets (cell phones)   ? Direct broadcast television   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:3.62
EPS:N/A
DivYield:N/A
PtB:0.5064
PtS:4.18
EBITDA:13.40M
Shares:45.60M
Market Cap:97.59M
52wk range:1.13 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63