AXTIAxt Inc12/02/2022
LAST:

 5.360		CHANGE:
 0.01		OPEN:
5.240		HIGH:
5.370		ASK:
9.600		VOLUME:
117,500
CHANGE(%):
0.19		PREV:
5.350		LOW:
5.160		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/225.2405.3705.1605.360117,5000
12/01/225.3505.3905.2405.350131,2000
11/30/225.0905.3705.0105.310150,8000
11/29/225.1405.2205.0905.10082,8000
11/28/225.3005.3315.1405.17077,5000
11/25/225.4805.4805.3405.38069,7000
11/23/225.3205.5605.3205.470130,2000
11/22/225.2205.3305.1105.320199,7000
11/21/225.3105.3105.1315.210123,4000
11/18/225.2705.3505.2105.310175,1000
COMPANY PROFILE
NASDAQ, AXTI - Axt Inc

AXT, Inc. ("AXT", "we," "us," and "our" refer to AXT, Inc. and all of its  subsidiaries) is a leading developer and producer of high-performance compound  and single element semiconductor substrates, including substrates made from  gallium arsenide (GaAs), indium phosphide (InP) and germanium (Ge). We currently  sell the following substrate products in the sizes and for the applications  indicated:  Substrate   Substrates Diameter Applications   ---------------------- ------------------ -----------------------------------------  GaAs (semi-insulating) 2", 3", 4", 5", 6" ? Power amplifiers and radio frequency  integrated circuits for wireless   handsets (cell phones)   ? Direct broadcast television   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:47.5
PEG Ratio:3.62
EPS:0.2
DivYield:N/A
PtB:2.17
PtS:4.18
EBITDA:13.40M
Shares:38.38M
Market Cap:205.70M
52wk range:4.17 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33