NASDAQ, AZ End of Day and Historical Stock Data [A2Z Cust2Mate Solutions Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AZ:

03 Sep 2025

LAST: 8.610	CHANGE: 0.49	OPEN: 9.730	HIGH: 9.820	ASK: 0.000	VOLUME: 588.6K
LAST: 8.610	CHG(%): 5.38	PREV: 9.100	LOW: 8.445	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	9.730	9.820	8.445	8.610	588.6K
02 Sep 25	8.820	9.233	8.790	9.100	187.8K
29 Aug 25	8.650	8.965	8.570	8.870	179.5K
28 Aug 25	8.900	9.014	8.535	8.680	347.3K
27 Aug 25	9.210	9.410	8.900	8.900	202.6K
26 Aug 25	9.320	9.550	9.010	9.230	169.4K
25 Aug 25	9.210	9.580	9.193	9.320	117.9K
22 Aug 25	8.880	9.390	8.880	9.260	120.8K
21 Aug 25	9.000	9.185	8.780	8.910	146.8K
20 Aug 25	8.630	9.135	8.518	9.060	263.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.83
MA10:	8.99
MA20:	9.26
MA50:	9.99
MA100:	9.35
MA200:	8.13
RSI14:	33.42
WPR14:	-100.00
MTM14:	-1.01
ROC14:	-0.11
ATR:	0.55
Week High:	9.82
Week Low:	8.45
Month High:	10.34
Month Low:	8.45
Year High:	12.36
Year Low:	0.55

RECENT SPLITS

Date	Ratio
08 Oct 2024	4-10
20 Aug 2021	1-3