EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AZ: A2Z Cust2Mate Solutions Corp

07 Nov 25 15:59
LAST:

5.730

CHANGE:
 0.12		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
411.4K
CHG(%):
2.14		PREV:
5.600		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.5905.8305.2905.720682.1K
06 Nov 256.5206.5605.5405.600574.6K
05 Nov 256.3306.5606.0006.530486.1K
04 Nov 256.8806.8806.3006.330450.0K
03 Nov 257.4207.4806.9006.980259.6K
31 Oct 257.1507.4607.0407.420236.7K
30 Oct 257.2507.2707.0307.150226.8K
29 Oct 257.2207.4307.0707.250258.9K
28 Oct 257.4407.6807.1407.220474.5K
27 Oct 257.5507.7007.3207.430385.8K

COMPANY PROFILE

Name:A2Z Cust2Mate Solutions Corp
About:A2Z Cust2Mate Solutions Corp., a technology company, focuses on the development and commercialization of retail smart cart solutions for grocery stores and supermarkets in Israel and internationally. The company operates through three segments: Precision Metal Parts, Advanced Engineering, and Smart Carts. It offers Cust2Mate system, which incorporates a smart cart that automatically calculates the value of the customers purchases in their smart cart without having to unload and reload their purchases at a customer checkout point. The company also manufactures and sells precision metal parts; provides retail automation solutions; and develops Fuel Tank Inertia Capsule System technology (FTICS), a vehicle device cover for the military and civilian automotive industry. In addition, it provides maintenance services utilizing the application of advanced engineering capabilities to the military and security markets, as well as develops related products for the civilian and retail markets; container leasing services; and maintenance services for complex electronic systems and products. It serves its products to grocery stores, hardware stores, household essentials, do it yourself (DIY) retailers, discount stores, warehouse stores, convenience stores, drug stores, duty free shops, and similar outlets. A2Z Cust2Mate Solutions Corp. was formerly known as A2Z Smart Technologies Corp. and changed its name to A2Z Cust2Mate Solutions Corp. in August 2024. The company is headquartered in Vancouver, Canada.
Sector:Technology
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1C3
Website:https://cust2mate.com
CIK:0001866030
ISIN:CA00249W1005
FIGI:BBG00TM0F0B2
LEI:875500SPYFJB375QFG54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.238.8%
MA10:6.7618.0%
MA20:6.8219.1%
MA50:7.6333.1%
MA100:8.8654.6%
MA200:8.3145.1%
STO9:5.77 
STO14:5.71 
RSI14:34.00 
WPR14:-93.44 
MTM14:-0.99
ROC14:-0.15 
ATR:0.52 
Week High:7.4830.5%
Week Low:5.298.3%
Month High:7.7735.5%
Month Low:5.2945.1%
Year High:12.36115.7%
Year Low:5.0413.7%
Volatility:36.86 

RECENT SPLITS

Date Ratio
08 Oct 20244-10
20 Aug 20211-3