EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AZ:

26 Sep 25 16:00
LAST:

8.180

CHANGE:
 0.01		OPEN:
8.160		HIGH:
8.250		ASK:
0.000		VOLUME:
301.9K
CHG(%):
0.12		PREV:
8.190		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.1608.2507.8208.180358.4K
25 Sep 258.3308.6288.1608.190621.3K
24 Sep 258.7008.7058.3308.400295.2K
23 Sep 258.7109.1208.5608.570371.2K
22 Sep 258.5309.0208.4808.810493.2K
19 Sep 258.1508.8008.1208.660444.6K
18 Sep 258.2108.3907.9208.110571.5K
17 Sep 258.4808.8588.1308.2101.89M
16 Sep 258.6808.7508.3558.590278.2K
15 Sep 258.3808.7008.1508.600149.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.43
MA10:8.43
MA20:8.46
MA50:9.25
MA100:9.48
MA200:8.27
STO9:6.93
STO14:12.15
RSI14:54.49
WPR14:-82.89
MTM14:0.07
ROC14:0.01
ATR:0.56
Week High:9.12
Week Low:7.82
Month High:9.82
Month Low:7.70
Year High:12.36
Year Low:0.73
Volatility:10.34

RECENT SPLITS

Date Ratio
08 Oct 20244-10
20 Aug 20211-3