NASDAQ, AZI End of Day and Historical Stock Data [Autozi Internet Technology [Global] Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AZI:

22 Aug 25 16:03

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2400	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.2300	CHG(%): 2.48	PREV: 0.2261	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2160	0.2380	0.2160	0.2317	2.55M
21 Aug 25	0.2200	0.2288	0.2165	0.2261	1.03M
20 Aug 25	0.2340	0.2340	0.2200	0.2240	3.28M
19 Aug 25	0.2262	0.2514	0.2212	0.2373	9.06M
18 Aug 25	0.2227	0.2319	0.2225	0.2260	916.5K
15 Aug 25	0.2300	0.2300	0.2201	0.2227	936.9K
14 Aug 25	0.2300	0.2380	0.2200	0.2282	2.49M
13 Aug 25	0.2304	0.2321	0.2275	0.2300	543.8K
12 Aug 25	0.2280	0.2328	0.2227	0.2327	497.8K
11 Aug 25	0.2350	0.2350	0.2205	0.2278	479.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.70
EPS Ratio:	0.32
PtB:	-0.70
Shares:	82.59M
Market Cap:	18.99M

TECHNICALS

MA5:	0.23
MA20:	0.23
MA50:	0.25
MA200:	0.75
STO9:	15.91
RSI14:	57.70
WPR14:	-29.63
MTM14:	0.01
ROC14:	0.06
Week High:	0.25
Week Low:	0.22
Month High:	0.30
Month Low:	0.20
Volatility:	248.59