EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AZI: Autozi Internet Technology [Global] Ltd Cl A

15 Jan 26 15:59
LAST:

3.170

CHANGE:
 0.45		OPEN:
3.380		HIGH:
3.570		ASK:
0.000		VOLUME:
493.4K
CHG(%):
12.43		PREV:
3.620		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.3803.5703.1103.170493.4K
14 Jan 263.5104.2003.4103.62026.59M
13 Jan 262.6203.2802.5003.020711.8K
12 Jan 263.1303.1302.5602.630412.6K
09 Jan 263.2803.3303.0703.190246.0K
08 Jan 263.5503.6003.0603.300874.2K
07 Jan 264.4604.6003.4403.5908.4M
06 Jan 263.3204.5302.9203.69055.09M
05 Jan 262.6102.6502.0002.160466.2K
02 Jan 263.0703.0702.5502.660366.0K

PROFILE

Name:Autozi Internet Technology [Global] Ltd Cl A
About:Autozi Internet Technology (Global) Ltd., together with its subsidiaries, provides automotive products and services through online and offline channels in the People's Republic of China. The company sells new cars, and auto parts and accessories. It offers automotive insurance related services, including claim and repair, and insurance intermediation services, as well as value-added maintenance services through its Autozi Car Owner platform. It serves MBS stores, passenger car buyers and owners, and insurance companies. The company was founded in 2010 and is based in Beijing, China.
Address:Building B09, Beijing, China, 065001
Website:https://www.autozi.com
CIK:0001959726
ISIN:KYG063821089
FIGI:BBG01HCYWJY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.09 
Price to Book:-0.23 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.46 
Return on Equity:-0.92 
EPS Ratio:20.12 
Revenue:156.47M 
Shares:2.5M 
Market Cap:7.91M 

TECHNICAL INDICATORS

MA5:3.131.4%
MA10:3.102.2%
MA20:3.025.0%
MA50:1.35135.1%
MA100:0.77311.7%
MA200:0.65385.3%
STO9:41.39
STO14:41.39
RSI14:45.77
WPR14:-33.99
MTM14:-0.14
ROC14:-0.04 
ATR:0.85 
Week High:4.2032.5%
Week Low:2.5026.8%
Month High:4.8051.4%
Month Low:1.33385.3%
Year High:4.8051.4%
Year Low:0.039,391.0%
Volatility:1,088.77