NASDAQ, BABX End of Day and Historical Stock Data [Graniteshares 2X Long Baba Daily ETF]

18 Mar 26 15:59

LAST: 28.71	CHANGE: 0.95	OPEN: 31.39	HIGH: 32.36	ASK: 0.00	VOLUME: 693.5K
LAST: 28.71	CHG(%): 3.20	PREV: 29.66	LOW: 28.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	31.39	32.36	28.71	28.71	693.5K
17 Mar 26	30.23	30.40	29.44	29.69	605.1K
16 Mar 26	30.75	30.79	29.65	29.75	879.4K
13 Mar 26	29.40	29.90	28.90	29.13	413.2K
12 Mar 26	29.07	29.40	28.37	28.69	382.2K
11 Mar 26	29.31	29.76	28.98	29.61	772.8K
10 Mar 26	29.42	30.84	28.88	29.86	1.49M
09 Mar 26	26.93	28.17	26.38	28.07	767.7K
06 Mar 26	26.78	27.98	26.50	27.32	1.06M
05 Mar 26	26.98	27.71	26.43	27.10	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.71