EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BACCR: Blue Acquisition Corp. Right

19 Dec 25 09:59
LAST:

0.3384

CHANGE:
 0.02		OPEN:
0.3352		HIGH:
0.3384		ASK:
0.0000		VOLUME:
200
CHG(%):
5.75		PREV:
0.3200		LOW:
0.3352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.33520.33840.33520.3384300
18 Dec 250.31850.32670.31060.32002.4K
17 Dec 250.25850.33010.25850.29501.8K
16 Dec 250.31000.34570.29960.310018.4K
12 Dec 250.32000.34000.30000.300979.9K
10 Dec 250.30900.34500.30900.3450300
09 Dec 250.32000.34500.32000.34502.0K
08 Dec 250.34000.34000.34000.3400200
05 Dec 250.32000.33750.32000.330023.6K
04 Dec 250.33500.33500.32000.320119.7K

PROFILE

Name:Blue Acquisition Corp. Right
About:Blue Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. It intends to identify a business combination target within a manufacturing company or data center that aligns with green energy initiatives and sustainable industrial practices, as well as software development in emerging technologies like AI, Cybersecurity and energy management. The company was incorporated in 2025 and is based in Newport Beach, California.
Address:1601 Anita Lane, Newport Beach, CA, United States, 92660-4803
FIGI:BBG01V27PPZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.318.1%
MA10:0.324.3%
MA20:0.340.6%
MA50:0.2533.8%
STO9:85.60 
STO14:66.77
RSI14:47.05
WPR14:-21.09
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.352.2%
Week Low:0.2630.9%
Month High:0.4841.8%
Month Low:0.26
Volatility:94.93