EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BACQ: Bleichroeder Acquisition Corp. I Cl A

31 Oct 25 17:20
LAST:

10.97

CHANGE:
 0.07		OPEN:
10.95		HIGH:
11.34		ASK:
0.00		VOLUME:
808.3K
CHG(%):
0.64		PREV:
10.90		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.9511.3410.9210.97808.5K
30 Oct 2511.1311.1510.7710.901.37M
29 Oct 2511.3311.5911.0411.18955.9K
28 Oct 2511.9211.9711.2611.291.35M
27 Oct 2512.2612.3411.8211.911.11M
24 Oct 2512.9013.2111.8012.162.63M
23 Oct 2510.9912.9710.9912.7510.63M
22 Oct 2510.9211.2010.9011.021.44M
21 Oct 2511.1511.2510.9010.92585.3K
20 Oct 2511.2511.3011.0611.17514.9K

COMPANY PROFILE

Name:Bleichroeder Acquisition Corp. I Cl A
About:Bleichroeder Acquisition Corp. I does not have any significant business. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company intends to acquire companies in the technology, media, and telecommunications sector, as well as sectors that are being transformed via technology adoption. Bleichroeder Acquisition Corp. I was incorporated in 2024 and is based in New York, New York.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
CIK:0002028707
ISIN:KYG1169T1040
FIGI:BBG01R1Y9TJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.252.6%
MA10:11.434.2%
MA20:11.202.1%
MA50:10.712.4%
MA100:10.524.2%
MA200:10.276.8%
STO9:3.03 
STO14:3.86 
RSI14:50.83
WPR14:-95.19 
MTM14:0.09
ROC14:0.01 
ATR:0.62 
Week High:13.2120.4%
Week Low:10.771.9%
Month High:13.2120.4%
Month Low:10.376.8%
Volatility:2.13