EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BAER: Bridger Aerospace Group Holdings Inc

23 Jan 26 15:59
LAST:

2.670

CHANGE:
 0.13		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
621.0K
CHG(%):
4.64		PREV:
2.800		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.8202.8202.6302.670700.5K
22 Jan 262.8302.9182.7502.800873.0K
21 Jan 262.8702.9852.6702.8001.04M
20 Jan 262.8203.1682.6202.8301.16M
16 Jan 263.0003.0602.7802.8701.13M
15 Jan 262.7403.2002.5952.9801.76M
14 Jan 262.6402.7702.5202.740843.7K
13 Jan 262.4302.8302.4102.5901.44M
12 Jan 262.4402.6002.3302.4101.23M
09 Jan 262.1302.6102.1302.4402.54M

PROFILE

Name:Bridger Aerospace Group Holdings Inc
About:Bridger Aerospace Group Holdings, Inc. provides aerial wildfire surveillance, relief and suppression, and aerial firefighting services in the United States. The company offers fire suppression services, such as aerial firefighting support for ground crews by operating the Viking CL-415EAF (Super Scooper) aircraft to drop water quickly and directly on wildfires. It also provides aerial surveillance services via manned (Air Attack) aircraft for fire suppression over an incident and providing tactical coordination with the incident commander, and decision-makers rapid, current intelligence from useful aerial vantage points, giving access to information to support ground firefighters and safety for the public. In addition, the company offers maintenance, repair, and overhaul (MRO) that provides maintenance and repair services for return-to-service upgrades of the Spanish scoopers, as well as airframe modification and integration solutions for governmental and commercial customers. Further, it operates an aircraft fleet of sixteen planes. The company was founded in 2014 and is headquartered in Belgrade, Montana.
Industry:Security & Protection Services
Address:90 Aviation Lane, Belgrade, MT, United States, 59714
Website:https://www.bridgeraerospace.com
CIK:0001941536
ISIN:US96812F1021
FIGI:BBG019M64MD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.64 
Forward P/E:10.96 
PEG Ratio:-0.58 
Price to Sales:0.76 
Price to Book:-0.37 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:-0.02 
EPS Ratio:-0.40 
Revenue:126.49M 
EBITDA:24.84M 
Shares:55.54M 
Market Cap:148.3M 

TECHNICAL INDICATORS

MA5:2.794.6%
MA10:2.711.6%
MA20:2.3016.2%
MA50:1.9834.6%
MA100:1.8842.1%
MA200:1.8048.3%
STO9:32.91
STO14:60.74
RSI14:77.07 
WPR14:-27.43
MTM14:0.82
ROC14:0.44 
ATR:0.31 
Week High:3.1718.6%
Week Low:2.621.9%
Month High:3.2019.9%
Month Low:1.6248.3%
Year High:3.6336.0%
Year Low:1.02161.8%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.24
04 May 2022$0.22
28 Oct 2021$0.22
05 May 2021$0.17
04 Nov 2020$0.12
06 Nov 2019$0.30
30 Apr 2019$0.33
24 Oct 2018$0.37