EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BAERW: Bridger Aerospace Group Holdings WT

24 Oct 25 15:19
LAST:

0.0780

CHANGE:
 0.01		OPEN:
0.0844		HIGH:
0.1100		ASK:
0.0000		VOLUME:
56.0K
CHG(%):
7.36		PREV:
0.0842		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08440.11000.07550.078056.0K
23 Oct 250.08420.09040.08420.08422.2K
22 Oct 250.08890.09750.08400.097554.8K
21 Oct 250.07430.13500.07270.0894395.2K
20 Oct 250.07980.07980.06500.0745102.1K
17 Oct 250.08740.08740.07000.0784105.1K
16 Oct 250.07830.08850.07630.080029.1K
15 Oct 250.09980.10000.07830.089925.7K
14 Oct 250.08010.08560.08000.08103.0K
13 Oct 250.07400.11790.07400.0815317.1K

COMPANY PROFILE

Name:Bridger Aerospace Group Holdings WT
About:Bridger Aerospace Group Holdings, Inc. provides aerial wildfire surveillance, relief and suppression, and aerial firefighting services in the United States. The company offers fire suppression services, such as aerial firefighting support for ground crews by operating the Viking CL-415EAF (Super Scooper) aircraft to drop water quickly and directly on wildfires. It also provides aerial surveillance services via manned (Air Attack) aircraft for fire suppression over an incident and providing tactical coordination with the incident commander, and decision-makers rapid, current intelligence from useful aerial vantage points, giving access to information to support ground firefighters and safety for the public. In addition, the company offers maintenance, repair, and overhaul (MRO) that provides maintenance and repair services for return-to-service upgrades of the Spanish scoopers, as well as airframe modification and integration solutions for governmental and commercial customers. Further, it operates an aircraft fleet of sixteen planes. The company was founded in 2014 and is headquartered in Belgrade, Montana.
Industry:Security & Protection Services
Address:90 Aviation Lane, Belgrade, MT, United States, 59714
Website:https://www.bridgeraerospace.com
CIK:0001941536
ISIN:US96812F1021
FIGI:BBG01BBJSP77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.088.6%
MA10:0.086.9%
MA20:0.087.7%
MA50:0.0920.3%
MA100:0.088.1%
MA200:0.0916.7%
STO9:5.79 
STO14:18.45 
RSI14:44.84
WPR14:-60.19
MTM14:0.00
ROC14:-0.04 
ATR:0.02 
Week High:0.1473.1%
Week Low:0.0720.0%
Month High:0.1473.1%
Month Low:0.0616.7%
Year High:0.29271.8%
Year Low:0.03160.0%