EODData

NASDAQ, BAFN: Bayfirst Financial Corp

03 Nov 25 13:46
LAST:

9.000

CHANGE:
 0.10
OPEN:
9.248
HIGH:
9.560
ASK:
0.000
VOLUME:
1.3K
CHG(%):
1.12
PREV:
8.900
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.2489.5609.0009.0001.3K
31 Oct 259.1509.1708.9008.9004.4K
30 Oct 259.3409.3809.1009.10510.2K
29 Oct 259.6979.6979.6979.697600
28 Oct 259.4009.4109.4009.4101.8K
24 Oct 259.8039.8039.4109.4101.8K
23 Oct 259.8109.8109.3009.3001.0K
22 Oct 259.5709.6009.3409.5301.6K
21 Oct 259.4409.6609.3209.6601.0K
20 Oct 259.73010.1809.3809.3808.0K

COMPANY PROFILE

Name:Bayfirst Financial Corp
About:BayFirst Financial Corp. operates as the bank holding company for BayFirst National Bank that provides community banking services for small and medium sized businesses and individuals. The company offers checking, savings, negotiable order of withdrawal, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts; and safety deposit boxes. It also provides commercial real estate mortgages; construction and development, working capital, and business loans; auto, boat, and recreational vehicle loans; and residential mortgages, personal lines of credit, and home equity lines of credit. In addition, the company offers internet, mobile and online banking, lock box services, remote capture and deposit, treasury management, wire transfers, cash management, merchant processing, remote deposit capture, night depositor, online bill payment, courier, retail investment, ACH originations, and other services. It operates full-service banking centers in Pinellas, Hillsborough, Manatee, and Sarasota counties, Florida. The company was formerly known as First Home Bancorp, Inc. and changed its name to BayFirst Financial Corp. in May 2021. BayFirst Financial Corp. was founded in 1999 and is headquartered in St. Petersburg, Florida.
Address:700 Central Avenue, St. Petersburg, FL, United States, 33701
Website:https://www.bayfirstfinancial.com
CUSIP:07279B104
CIK:0001649739
ISIN:US07279B1044
FIGI:BBG000QK3NY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.22 
EPS Ratio:1.83 
DivYield:0.03 
Div/Share:0.32 
Price to Book:0.43 
Price to Sales:0.55 
Shares:4.13M 
Market Cap:37.2M 

TECHNICAL INDICATORS

MA5:9.222.5%
MA10:9.343.8%
MA20:9.556.2%
MA50:9.212.4%
MA100:11.2324.8%
MA200:13.7652.8%
STO9:10.99 
STO14:6.76 
RSI14:44.84
WPR14:-87.46 
MTM14:-0.33
ROC14:-0.04 
ATR:0.46 
Week High:9.707.7%
Week Low:8.901.1%
Month High:10.5216.9%
Month Low:8.9052.8%
Year High:19.75119.4%
Year Low:6.4040.6%
Volatility:32.13 

RECENT SPLITS

Date Ratio
12 May 20213-2

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08
28 Feb 2025$0.08
29 Nov 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
29 Feb 2024$0.08
30 Nov 2023$0.08
31 Aug 2023$0.08
31 May 2023$0.08
28 Feb 2023$0.08