BAFNBayfirst Financial Corp06/09/2025
LAST:

 15.30		CHANGE:
 0.01		OPEN:
14.80		HIGH:
15.30		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.03		PREV:
15.30		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2514.8015.3014.8015.301,4000
06/06/2515.1115.3015.1015.301,7000
06/05/2514.6615.5514.6615.412,8000
06/04/2515.1516.0215.0315.041,8000
06/03/2515.6515.6514.6815.343,0000
06/02/2515.6315.6315.1215.127000
05/30/2516.0016.3516.0016.302,8000
05/29/2514.7916.1414.7916.003,7000
05/28/2514.9114.9114.9114.911,5000
05/27/2515.1915.1914.6015.035,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63