EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BALQ: Ishares Nasdaq Premium Income Active ETF

28 Jan 26 11:53
LAST:

51.06

CHANGE:
 0.16		OPEN:
51.11		HIGH:
51.11		ASK:
0.00		VOLUME:
391
CHG(%):
0.31		PREV:
51.11		LOW:
51.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2651.1151.2851.0651.28500
27 Jan 2651.0751.1851.0751.1111.9K
26 Jan 2650.5450.5950.4850.59500
23 Jan 2650.5350.5350.3750.37400
22 Jan 2650.2450.2450.1550.15600
21 Jan 2649.7849.7849.7449.74300
20 Jan 2649.0649.0649.0149.011.2K
16 Jan 2650.5450.5450.1850.18100
15 Jan 2650.4650.4850.0950.09500
14 Jan 2649.9049.9049.9049.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.10 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:50.700.7%
MA10:50.241.6%
MA20:50.082.0%
STO9:100.00 
STO14:100.00 
RSI14:61.21 
MTM14:1.49
ROC14:0.03 
ATR:0.47 
Week High:51.280.4%
Week Low:49.742.6%
Month High:51.280.4%
Month Low:49.01
Volatility:7.63