EODData

NASDAQ, BANF:

05 Sep 2025
LAST:

134.3

CHANGE:
 2.21
OPEN:
136.8
HIGH:
138.8
ASK:
90.8
VOLUME:
114.5K
CHG(%):
1.62
PREV:
136.5
LOW:
133.8
BID:
94.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25136.8138.8133.8134.3114.5K
04 Sep 25134.0136.6133.6136.591.1K
03 Sep 25132.6133.9132.4133.574.6K
02 Sep 25131.4133.0130.1132.976.8K
29 Aug 25134.3135.0133.0133.098K
28 Aug 25134.5134.5133.0134.3102.6K
27 Aug 25132.6134.1132.6133.981.1K
26 Aug 25131.7133.2130.0132.9107.9K
25 Aug 25131.7133.2130.6131.899.3K
22 Aug 25126.0133.0126.0132.9139.4K

COMPANY PROFILE

Name:
About:BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, Coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides insurance agency services; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.
Address:100 North Broadway Avenue, Oklahoma City, OK, United States, 73102
Website:https://www.bancfirst.bank
CUSIP:05945F103
CIK:0000760498
ISIN:US05945F1030
FIGI:BBG000BGJJX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.06
DivYield:0.01
Div/Share:1.84
Price to Book:2.41
Price to Sales:6.36
Shares:33.31M
Market Cap:4.472B

TECHNICAL INDICATORS

MA5:134.03
MA10:133.59
MA20:128.97
MA50:128.05
MA100:124.93
MA200:120.99
STO9:35.06
STO14:67.34
RSI14:75.13
WPR14:-19.23
MTM14:9.28
ROC14:0.07
ATR:2.65
Week High:138.77
Week Low:130.10
Month High:138.77
Month Low:119.73
Year High:138.77
Year Low:97.02

RECENT SPLITS

Date Ratio
01 Aug 20172-1
02 Mar 20062-1
15 Jun 19923-2

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.46
31 Mar 2025$0.46
31 Dec 2024$0.46
30 Sep 2024$0.46
28 Jun 2024$0.43
27 Mar 2024$0.43
28 Dec 2023$0.43
28 Sep 2023$0.43
29 Jun 2023$0.40
30 Mar 2023$0.40