NASDAQ, BANFP End of Day and Historical Stock Data [Bfc Capital Trust II]

05 May 26 09:30

LAST: 26.45	CHANGE: 0.00	OPEN: 26.45	HIGH: 26.45	ASK: 27.85	VOLUME: 873
LAST: 26.45	CHG(%): 0.00	PREV: 26.45	LOW: 26.45	BID: 26.80

Period:

Date	Open	High	Low	Close	Volume
05 May 26	26.45	26.45	26.45	26.45	800
04 May 26	26.45	26.45	26.45	26.45	1.6K
01 May 26	26.28	26.28	26.28	26.28	100
30 Apr 26	26.24	26.48	26.24	26.48	500
28 Apr 26	26.22	26.22	26.22	26.22	100
23 Apr 26	26.48	26.48	26.48	26.48	100
17 Apr 26	26.10	26.30	26.10	26.30	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.45