EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BANL: Cbl International Limited

23 Oct 25 04:18
LAST:

0.5620

CHANGE:
 0.02		OPEN:
0.5682		HIGH:
0.5682		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
4.06		PREV:
0.5858		LOW:
0.5620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.56820.56820.56200.56208.3K
22 Oct 250.72700.74870.51150.58585.47M
21 Oct 250.75000.75960.72000.74981.57M
20 Oct 250.72900.76810.72900.733020.0K
17 Oct 250.75000.78000.73000.740233.9K
16 Oct 250.72910.75000.72000.7500103.3K
15 Oct 250.71190.73000.68060.729961.0K
14 Oct 250.70010.71000.67360.700314.8K
13 Oct 250.71500.71800.67200.711522.6K
10 Oct 250.72300.73000.70240.710053.9K

COMPANY PROFILE

Name:Cbl International Limited
About:CBL International Limited, a marine fuel logistics company, provides vessel refueling solutions in Malaysia, Hong Kong, China, South Korea, Singapore, and internationally. It facilitates vessel refueling between ship operators and local physical distributors/traders by purchasing marine fuel, including both fossil fuel and alternative fuel. The company's services to its customers include vessel refueling options available at ports; arranges vessel refueling activities and local physical delivery of marine fuel; and coordinates vessel refueling schedule. It also offers trade credit; handles unforeseeable circumstances and provides contingency solutions; fulfills special requests related to vessel refueling; and handles disputes relates to quality and quantity issues on marine fuel. The company was founded in 2015 and is headquartered in Kuala Lumpur, Malaysia. CBL International Limited operates as a subsidiary of CBL (Asia) Limited.
Sector:Energy
Address:Kuala Lumpur City Centre, Kuala Lumpur, Malaysia, 50088
Website:https://www.banle-intl.com
CIK:0001914805
ISIN:KYG1991X1097
FIGI:BBG019F0WNZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6820.2%
MA10:0.7024.2%
MA20:0.7228.3%
MA50:0.7126.7%
MA100:0.7533.6%
MA200:0.9059.6%
RSI14:22.90 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.22 
ATR:0.05 
Week High:0.7838.8%
Week Low:0.519.9%
Month High:0.8042.3%
Month Low:0.5159.6%
Year High:1.30131.2%
Year Low:0.519.9%
Volatility:21.13