EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BAYA: Bayview Acquisition Corp Cl A

19 Dec 25 15:47
LAST:

11.61

CHANGE:
 0.06		OPEN:
11.61		HIGH:
11.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
11.67		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.6111.6111.6111.61300
18 Dec 2511.6011.8611.6011.675.5K
17 Dec 2511.8811.8811.6011.619.8K
16 Dec 2511.6311.6311.6311.63500
15 Dec 2511.7512.2211.5711.646.3K
12 Dec 2511.6311.6311.5711.574.4K
11 Dec 2511.6211.6311.5811.633.7K
10 Dec 2511.6311.6911.4111.6327.4K
09 Dec 2511.6311.6311.6311.636.3K
08 Dec 2511.5911.6011.5911.601.5K

PROFILE

Name:Bayview Acquisition Corp Cl A
About:Bayview Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2023 and is based in New York, New York.
Address:420 Lexington Avenue, New York, NY, United States, 10170
Website:https://www.bayviewspac.com
CIK:0001969475
ISIN:US07323B1008
FIGI:BBG01KT6FX00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
PEG Ratio:1.73 
Price to Book:2.63 
Return on Assets:-0.02 
Return on Equity:0.05 
EPS Ratio:0.37 
Shares:3.47M 
Market Cap:40.24M 

TECHNICAL INDICATORS

MA5:11.630.2%
MA10:11.620.1%
MA20:11.471.2%
MA50:11.302.8%
MA100:11.183.8%
STO9:6.20 
STO14:39.80
RSI14:70.00 
WPR14:-13.04 
MTM14:0.28
ROC14:0.02 
ATR:0.16 
Week High:12.225.2%
Week Low:11.570.3%
Month High:12.225.2%
Month Low:11.25
Volatility:26.30