EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBB: Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy

14 Aug 26 15:56
LAST:

30.14

CHANGE:
 0.11		OPEN:
30.14		HIGH:
30.14		ASK:
0.00		VOLUME:
300
CHG(%):
0.36		PREV:
30.27		LOW:
30.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.1430.1630.1430.16300
13 Aug 2630.2530.3030.2130.271.4K
12 Aug 2630.1230.1230.1230.12100
11 Aug 2630.2130.2730.0430.063.8K
10 Aug 2630.3430.3430.1830.18500
07 Aug 2630.2530.3730.2530.375.6K
06 Aug 2630.2030.2030.1330.175.9K
05 Aug 2630.2930.4430.1430.212.5K
04 Aug 2630.0330.2530.0130.215.3K
03 Aug 2629.6229.7929.6229.744.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.160.1%
MA10:30.150.0%
MA20:29.741.4%
MA50:29.432.4%
MA100:29.352.7%
MA200:29.243.1%
STO9:25.65
STO14:82.44 
RSI14:65.68 
WPR14:-13.52 
MTM14:0.93
ROC14:0.03 
ATR:0.27 
Week High:30.370.7%
Week Low:30.040.3%
Month High:30.441.0%
Month Low:28.853.1%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Jun 2025$0.02
30 Dec 2024$0.42