BBGIBeasley Broadcast Group06/09/2025
LAST:

 4.810
CHANGE:
 0.23
OPEN:
4.845
HIGH:
4.845
ASK:
8.250
VOLUME:
3,600
CHANGE(%):
5.02
PREV:
4.580
LOW:
4.505
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/254.8454.8454.5054.8103,6000
06/06/254.8004.8004.5104.5805,4000
06/05/254.6004.6004.4504.4501,1000
06/04/254.7204.7204.4204.6032,0000
06/03/254.4604.5404.4604.5409000
06/02/254.4304.7744.4204.4563,3000
05/30/254.5104.5104.4304.4303,1000
05/29/254.7104.8004.5904.7602,0000
05/28/254.6305.0284.6104.6278,2000
05/27/255.0605.0604.8004.8703,0000
COMPANY PROFILE
NASDAQ, BBGI - Beasley Broadcast Group

We are a radio broadcasting company whose primary business is acquiring,  developing, and operating radio stations throughout the United States. We own  and operate 44 radio stations in the following markets: Philadelphia, PA,  Atlanta, GA, Boston, MA, Miami-Ft. Lauderdale, FL, Las Vegas, NV, West Palm  Beach-Boca Raton, FL, Ft. Myers-Naples, FL, Wilmington, DE, Greenville-New  Bern-Jacksonville, NC, Augusta, GA and Fayetteville, NC.  Recent Developments  We tested our FCC broadcasting licenses for impairment as of December 31, 2007  in accordance with the provisions of SFAS 142, Goodwill and Other Intangible  Assets. As a result of the testing, we recorded impairment losses of $2.2  million related to the FCC broadcasting licenses in our West Palm Beach-Boca  Raton, FL, Wilmington, DE and Augusta, GA market clusters. The impairment losses  were primarily due to a decrease in projected growth rates for radio advertising  revenue in these markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:5.17
PEG Ratio:N/A
EPS:2.07
DivYield:1.72
PtB:1.44
PtS:1.56
EBITDA:36.68M
Shares:28.79M
Market Cap:138.47M
52wk range:0.42 - 14.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63