EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBH: Vaneck Biotech ETF

20 Mar 26 15:06
LAST:

181.3

CHANGE:
 3.09		OPEN:
184.1		HIGH:
184.2		ASK:
136.3		VOLUME:
8.3K
CHG(%):
1.68		PREV:
184.4		LOW:
181.3		BID:
134.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26184.1184.2181.3181.38.3K
19 Mar 26183.0184.9183.0184.42.9K
18 Mar 26184.7185.0184.0184.14.3K
17 Mar 26187.9189.0187.7187.74.5K
16 Mar 26187.5188.8187.0187.55.4K
13 Mar 26189.1189.1186.5186.63.0K
12 Mar 26189.8189.8187.0187.05.0K
11 Mar 26192.1193.6191.9192.04.9K
10 Mar 26193.2194.2192.6192.84.6K
09 Mar 26189.3192.9188.2192.94.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:7.56 

TECHNICAL INDICATORS

MA5:184.972.0%
MA10:187.623.5%
MA20:191.125.4%
MA50:193.867.0%
MA100:191.535.7%
MA200:177.502.1%
RSI14:25.82 
WPR14:-100.00 
MTM14:-11.07
ROC14:-0.06 
ATR:3.22 
Week High:189.124.3%
Week Low:181.260.0%
Month High:198.089.3%
Month Low:181.262.1%
Year High:202.9111.9%
Year Low:135.3433.9%
Volatility:8.73