EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBH: Vaneck Biotech ETF

14 Aug 26 15:14
LAST:

217.9

CHANGE:
 1.60		OPEN:
219.5		HIGH:
219.5		ASK:
136.3		VOLUME:
1.3K
CHG(%):
0.73		PREV:
219.6		LOW:
217.0		BID:
134.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26219.5219.5217.0218.03.4K
13 Aug 26221.1221.1219.1219.67.9K
12 Aug 26219.5221.0218.3220.33.8K
11 Aug 26220.1220.4219.7219.74.6K
10 Aug 26219.0220.0218.1219.86.5K
07 Aug 26213.4216.6212.8216.65.1K
06 Aug 26212.3212.3209.4210.77.3K
05 Aug 26211.0212.1209.8210.53.5K
04 Aug 26204.3208.0204.3208.08.5K
03 Aug 26205.0205.5203.8204.34.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
EPS Ratio:8.34 

TECHNICAL INDICATORS

MA5:219.490.7%
MA10:214.751.5%
MA20:209.923.8%
MA50:202.507.6%
MA100:194.4612.1%
MA200:193.0212.9%
STO9:76.53
STO14:81.77 
RSI14:73.11 
WPR14:-13.95 
MTM14:7.94
ROC14:0.04 
ATR:3.35 
Week High:221.111.5%
Week Low:212.812.4%
Month High:221.111.5%
Month Low:200.7312.9%
Year High:221.111.5%
Year Low:160.9135.4%
Volatility:9.83