NASDAQ, BBH End of Day and Historical Stock Data [Vaneck Biotech ETF]

05 Sep 2025

LAST: 168.4	CHANGE: 2.72	OPEN: 167.9	HIGH: 168.5	ASK: 136.3	VOLUME: 4.2K
LAST: 168.4	CHG(%): 1.64	PREV: 165.7	LOW: 167.8	BID: 134.7

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	167.9	168.5	167.8	168.4	4.2K
04 Sep 25	166.1	166.1	165.1	165.7	1.8K
03 Sep 25	167.4	167.4	165.2	165.7	3K
02 Sep 25	165.8	166.4	164.9	166.3	4.8K
29 Aug 25	164.3	165.2	164.3	165.2	4.6K
28 Aug 25	164.0	164.6	164.0	164.6	1.7K
27 Aug 25	165.2	165.4	164.9	165.4	1.2K
26 Aug 25	165.0	165.5	164.8	165.5	1.7K
25 Aug 25	166.9	166.9	164.1	164.3	3.5K
22 Aug 25	167.2	168.5	167.0	167.0	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.4