NASDAQ, BBIO End of Day and Historical Stock Data [Bridgebio Pharma Inc]

05 Sep 2025

LAST: 53.38	CHANGE: 1.55	OPEN: 51.83	HIGH: 53.97	ASK: 0.00	VOLUME: 2.92M
LAST: 53.38	CHG(%): 2.99	PREV: 51.83	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.83	53.97	51.50	53.38	2.92M
04 Sep 25	51.97	52.48	50.49	51.83	2.91M
03 Sep 25	50.06	52.64	49.75	51.84	2.75M
02 Sep 25	51.10	52.64	49.90	50.00	3.11M
29 Aug 25	52.49	52.85	50.91	51.76	3M
28 Aug 25	49.28	52.60	49.28	52.57	2.69M
27 Aug 25	48.81	50.80	48.81	49.59	2.5M
26 Aug 25	47.42	48.91	47.26	48.87	2.2M
25 Aug 25	48.78	49.08	46.81	47.29	1.95M
22 Aug 25	50.61	50.73	48.84	49.08	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.38