EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLG: Bone Biologics Corp

14 Nov 25 15:59
LAST:

1.563

CHANGE:
 0.10		OPEN:
1.600		HIGH:
1.700		ASK:
0.000		VOLUME:
17.4K
CHG(%):
5.88		PREV:
1.700		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.6301.7001.5501.60025.0K
13 Nov 251.7701.8291.6701.70016.3K
12 Nov 251.7101.8201.7101.77021.7K
11 Nov 251.7401.7841.6601.73029.5K
10 Nov 251.8001.8001.7101.72014.6K
07 Nov 251.8701.8801.7101.75060.9K
06 Nov 252.0102.0101.8601.91033.2K
05 Nov 252.0002.0801.9612.01029.6K
04 Nov 252.0102.0401.9902.01018.8K
03 Nov 252.1002.1102.0202.04533.5K

COMPANY PROFILE

Name:Bone Biologics Corp
About:Bone Biologics Corporation, a medical device company, focuses on bone regeneration in spinal fusion using the recombinant human protein. The company's lead medical device NELL-1/DBM, an osteopromotive recombinant protein that provides target-specific control over bone regeneration. It also develops NELL-1/DBM fusion device used in lumbar spinal fusion. The company's NELL-1 platform technology used in delivering enhanced outcomes in the surgical specialties of spinal, orthopedic, general orthopedic, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. It serves spine surgeons and patients with a skeletal bone defect or bone-related condition in their spine. The company has a license agreement with the UCLA Technology Development Group to develop and commercialize NELL-1 for spinal fusion applications. Bone Biologics Corporation was founded in 2004 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Address:2 Burlington Woods Drive, Burlington, MA, United States, 01803
Website:https://www.bonebiologics.com
CUSIP:098070303
CIK:0001419554
ISIN:US0980703039
FIGI:BBG007GF2K51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.709.0%
MA10:1.8216.7%
MA20:2.0329.8%
MA50:2.2342.7%
MA100:2.4959.5%
MA200:1.9323.2%
RSI14:12.16 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.27 
ATR:0.12 
Week High:1.8820.3%
Week Low:1.550.8%
Month High:2.7676.5%
Month Low:1.5523.2%
Year High:6.75331.9%
Year Low:0.57174.2%
Volatility:23.71 

RECENT SPLITS

Date Ratio
10 Jun 20251-6
20 Dec 20231-8
07 Jun 20231-30