EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLGW: Bone Biologics Corp WT

11 Aug 26 11:28
LAST:

5.970

CHANGE:
 2.47		OPEN:
4.400		HIGH:
6.000		ASK:
0.000		VOLUME:
300
CHG(%):
70.57		PREV:
3.500		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.4006.0004.4005.970300
10 Aug 263.5003.5003.5003.500100
05 Aug 267.7007.7007.7007.700200
03 Aug 267.4008.0007.4008.000500
28 Jul 2610.00010.00010.00010.000100
23 Jul 2610.80010.8009.5309.530400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.0317.8%
MA10:8.9650.0%
MA20:12.45108.5%
MA50:19.05219.1%
STO9:19.76 
STO14:19.76 
RSI14:29.74 
WPR14:-79.14
MTM14:-8.03
ROC14:-0.57 
ATR:2.71 
Week High:7.7029.0%
Week Low:3.5070.6%
Month High:12.90116.1%
Month Low:3.50
Volatility:99.72 

RECENT SPLITS

Date Ratio
07 Jun 20231-30