EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBOT: Bridgebio Oncology Therapeutics Inc

22 Oct 25 15:59
LAST:

10.51

CHANGE:
 0.46		OPEN:
10.82		HIGH:
11.10		ASK:
0.00		VOLUME:
331.2K
CHG(%):
4.17		PREV:
11.02		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2510.8211.1010.2610.56372.8K
21 Oct 2511.1511.5710.8511.02204.4K
20 Oct 2511.1612.0911.1511.2574.2K
17 Oct 2511.2811.4611.1011.1585.2K
17 Oct 2511.2811.4611.1011.15117.6K
16 Oct 2512.0112.2611.3011.40157.7K
16 Oct 2512.3012.3011.3011.40128.2K
15 Oct 2511.0112.3011.0112.30164.0K
15 Oct 2511.0111.9611.0111.95164.0K
14 Oct 2511.4511.8110.7410.98473.3K

COMPANY PROFILE

Name:Bridgebio Oncology Therapeutics Inc
About:BridgeBio Oncology Therapeutics, Inc., a clinical-stage biotechnology company, engages in the development of small-molecule therapeutics targeting renin-angiotensin system and phosphoinositide 3-kinase malignancies. The company's product pipeline includes BBO-8520, a direct inhibitor targeting the on and off states of KRAS that is in Phase I clinical trial to treat patients with KRASG12C mutant non-small cell lung cancer; and BBO-10203, an orally bioavailable small molecule that is in Phase I clinical trial for treatment of patients with HER2+ breast cancer, HR+/HER2- breast cancer, KRAS pancreatic ductal adenocarcinoma (PDAC), KRAS mutant colorectal cancer (CRC), and KRAS mutant NSCLC. It is also developing BBO-11818, an orally bioavailable pan KRAS on/off inhibitor that is in Phase I clinical trial to treat patients with KRASG12D and KRASG12V mutant NSCLC, PDAC, and CRC. The company was founded in 2016 is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:256 E. Grand Avenue, South San Francisco, CA, United States, 94080
Website:https://bbotx.com
FIGI:BBG01L3GYF02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.085.4%
MA10:11.408.4%
MA20:11.7111.4%
MA50:10.812.9%
MA100:10.701.8%
MA200:10.722.0%
RSI14:31.39 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.15 
ATR:0.91 
Week High:12.2616.7%
Week Low:10.262.4%
Month High:13.1825.4%
Month Low:10.262.0%
Year High:13.1825.4%
Year Low:8.5023.6%
Volatility:15.67