NASDAQ, BBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Baba ETF]

14 Aug 26 15:14

LAST: 9.590	CHANGE: 0.05	OPEN: 9.520	HIGH: 9.630	ASK: 0.000	VOLUME: 319
LAST: 9.590	CHG(%): 0.55	PREV: 9.633	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.520	9.630	9.520	9.580	700
13 Aug 26	9.615	9.633	9.615	9.633	300
12 Aug 26	9.741	9.741	9.741	9.741	200
11 Aug 26	9.790	9.790	9.790	9.790	100
10 Aug 26	9.840	9.840	9.840	9.840	600
07 Aug 26	9.765	9.769	9.765	9.769	200
06 Aug 26	9.860	9.860	9.820	9.845	3.1K
05 Aug 26	9.870	9.870	9.851	9.865	300
04 Aug 26	9.880	9.880	9.850	9.860	1.4K
03 Aug 26	9.869	9.870	9.845	9.845	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590