NASDAQ, BBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Baba ETF]

07 Oct 26 09:54

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 462
LAST: 8.710	CHG(%): 0.11	PREV: 8.725	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	8.710	8.715	8.710	8.715	600
06 Oct 26	8.720	8.725	8.720	8.725	1.4K
05 Oct 26	8.700	8.720	8.700	8.720	500
02 Oct 26	8.670	8.670	8.630	8.630	300
01 Oct 26	8.740	8.755	8.740	8.755	200
30 Sep 26	8.760	8.760	8.750	8.750	500
29 Sep 26	8.700	8.710	8.696	8.696	1.0K
28 Sep 26	8.760	8.770	8.750	8.750	400
25 Sep 26	8.730	8.760	8.730	8.743	500
24 Sep 26	8.820	8.835	8.820	8.835	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710