NASDAQ, BCAR End of Day and Historical Stock Data [Bank Of The Carolinas Corp.]

29 Aug 2025

LAST: 9.900	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 111.3K
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.895	BID: 4.290

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.910	9.910	9.895	9.900	111.3K
28 Aug 25	9.900	9.900	9.900	9.900	100
27 Aug 25	9.900	9.900	9.890	9.895	200.2K
26 Aug 25	9.900	9.920	9.900	9.910	75.4K
25 Aug 25	9.910	9.910	9.910	9.910	50.2K
22 Aug 25	9.910	9.910	9.910	9.910	800
21 Aug 25	9.910	9.915	9.910	9.910	47.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900