NASDAQ, BCARU End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.980	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.980	ASK: 0.000	VOLUME: 700
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.970	9.980	9.970	9.980	700
03 Sep 25	9.980	9.980	9.980	9.980	100
02 Sep 25	9.980	9.980	9.960	9.980	3.9K
28 Aug 25	9.960	9.980	9.960	9.960	2.9K
27 Aug 25	9.960	9.990	9.950	9.950	4.6K
26 Aug 25	9.990	9.990	9.980	9.980	14.6K
25 Aug 25	9.990	9.990	9.980	9.990	4.1K
22 Aug 25	9.980	9.980	9.970	9.980	37.4K
21 Aug 25	10.000	10.000	9.970	9.990	10.8K
20 Aug 25	9.980	10.000	9.970	10.000	377.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980