EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCARU: D. Boral Arc Acquisition I Corp. Units

28 Jan 26 11:58
LAST:

11.32

CHANGE:
 0.54		OPEN:
11.32		HIGH:
11.32		ASK:
0.00		VOLUME:
100
CHG(%):
5.01		PREV:
10.78		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.3211.3211.3211.32100
27 Jan 2610.7810.9910.7810.78500
26 Jan 2611.0011.0010.7810.981.0K
23 Jan 2610.8310.8310.5810.78500
20 Jan 2611.4711.8411.4711.84500
16 Jan 2611.4911.5111.4911.51900
15 Jan 2611.5011.5011.5011.50200
14 Jan 2611.3511.4011.1811.305.7K
13 Jan 2610.6510.9910.5910.9528.5K
12 Jan 2610.2810.2810.2810.28100

PROFILE

Name:D. Boral Arc Acquisition I Corp. Units
About:D. Boral ARC Acquisition I Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in New York, New York. D.
Address:10 E. 53rd Street, New York, NY, United States, 10022
FIGI:BBG01TRH9MD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.141.6%
MA10:11.121.8%
MA20:10.695.9%
MA50:10.468.2%
STO9:51.36
STO14:67.05
RSI14:64.52 
WPR14:-32.95
MTM14:1.04
ROC14:0.10 
ATR:0.29 
Week High:11.320.0%
Week Low:10.587.0%
Month High:11.844.6%
Month Low:10.20
Volatility:1.32