NASDAQ, BCARW End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.1602	CHANGE: 0.00	OPEN: 0.1601	HIGH: 0.1700	ASK: 0.0000	VOLUME: 52.3K
LAST: 0.1602	CHG(%): 2.61	PREV: 0.1645	LOW: 0.1601	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1601	0.1700	0.1601	0.1602	52.3K
03 Sep 25	0.1611	0.1700	0.1602	0.1645	82.4K
02 Sep 25	0.1700	0.1950	0.1700	0.1950	13.8K
29 Aug 25	0.1656	0.2000	0.1656	0.2000	38.4K
28 Aug 25	0.1601	0.1601	0.1601	0.1601	1.3K
27 Aug 25	0.1750	0.1750	0.1629	0.1629	42.3K
26 Aug 25	0.1651	0.1900	0.1651	0.1658	4.6K
25 Aug 25	0.1774	0.1950	0.1700	0.1900	140.2K
22 Aug 25	0.1560	0.1780	0.1500	0.1774	481.6K
21 Aug 25	0.1530	0.1600	0.1500	0.1551	287K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1602