NASDAQ, BCBP End of Day and Historical Stock Data [Bcb Bancorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCBP:

05 Sep 2025

LAST: 8.740	CHANGE: 0.05	OPEN: 8.830	HIGH: 8.947	ASK: 13.350	VOLUME: 56.2K
LAST: 8.740	CHG(%): 0.57	PREV: 8.790	LOW: 8.740	BID: 14.160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	8.830	8.947	8.740	8.740	56.2K
04 Sep 25	8.770	8.825	8.730	8.790	41.6K
03 Sep 25	8.680	8.755	8.620	8.730	52.4K
02 Sep 25	8.800	8.800	8.660	8.750	59.8K
29 Aug 25	8.900	8.985	8.870	8.900	37.4K
28 Aug 25	9.070	9.165	8.880	8.890	45.3K
27 Aug 25	9.080	9.195	9.070	9.080	59.6K
26 Aug 25	9.060	9.265	9.010	9.140	59.7K
25 Aug 25	9.060	9.140	9.000	9.000	66K
22 Aug 25	8.620	9.150	8.620	9.100	95K

COMPANY PROFILE

Name:
About:	BCB Bancorp, Inc. operates as the bank holding company for BCB Community Bank that provides various banking products and services to businesses and individuals in the United States. The company offers insured deposit products, including savings and club, interest and non-interest-bearing demand, money market, and individual retirement accounts, as well as certificates of deposit. It also provides various loan products, such as commercial and multi-family real estate, one-to-four family mortgage, commercial business, construction, home equity, and consumer loans. In addition, the company offers retail and commercial banking services comprising wire transfers, money orders, safe deposit boxes, night depository, debit cards, online and mobile banking, fraud detection, and automated teller services. BCB Bancorp, Inc. was founded in 2000 and is based in Bayonne, New Jersey.
Address:	104-110 Avenue C, Bayonne, NJ, United States, 07002
Website:	https://www.bcb.bank
CUSIP:	055298103
CIK:	0001228454
ISIN:	US0552981039
FIGI:	BBG000M7H7J5
LEI:	54930024V6Z8FYSN4291

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 14, 2005

Purchase Intraday History
for this symbol from Dec 14, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.20
DivYield:	0.07
Div/Share:	0.64
Price to Book:	0.47
Price to Sales:	2.27
Shares:	17.19M
Market Cap:	150.28M

TECHNICAL INDICATORS

MA5:	8.78
MA10:	8.91
MA20:	8.75
MA50:	8.71
MA100:	8.48
MA200:	9.76
STO9:	1.87
STO14:	26.57
RSI14:	60.34
WPR14:	-67.80
MTM14:	0.17
ROC14:	0.02
ATR:	0.21
Week High:	8.99
Week Low:	8.62
Month High:	9.27
Month Low:	8.07
Year High:	14.04
Year Low:	7.54

RECENT SPLITS

Date	Ratio
28 Oct 2005	5-4
23 Nov 2004	5-4
30 Oct 2003	11-10
13 Jan 2003	11-10

RECENT DIVIDENDS

Date	Amount
11 Aug 2025	$0.16
07 May 2025	$0.16
07 Feb 2025	$0.16
01 Nov 2024	$0.16
02 Aug 2024	$0.16
02 May 2024	$0.16
02 Feb 2024	$0.16
02 Nov 2023	$0.16
03 Aug 2023	$0.16
04 May 2023	$0.16