NASDAQ, BCCQU End of Day and Historical Stock Data [Bleichroeder Acquisition Corp. III Units]

07 Oct 26 15:59

LAST: 10.10	CHANGE: 0.07	OPEN: 10.13	HIGH: 10.16	ASK: 0.00	VOLUME: 3.4K
LAST: 10.10	CHG(%): 0.69	PREV: 10.17	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	10.13	10.16	10.08	10.10	3.6K
06 Oct 26	10.17	10.17	10.17	10.17	200
05 Oct 26	10.19	10.20	10.19	10.19	1.3K
02 Oct 26	10.20	10.21	10.20	10.20	1.3K
01 Oct 26	10.21	10.29	10.21	10.25	1.3K
28 Sep 26	10.30	10.30	10.30	10.30	200
25 Sep 26	10.25	10.25	10.25	10.25	100
24 Sep 26	10.21	10.21	10.21	10.21	500
22 Sep 26	10.25	10.30	10.25	10.25	600
21 Sep 26	10.30	10.30	10.20	10.20	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10