EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCDA:

09 Sep 2025
LAST:

2.110

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.130		ASK:
0.000		VOLUME:
37.2K
CHG(%):
0.96		PREV:
2.090		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.0602.1302.0602.11037.2K
08 Sep 252.0402.1302.0242.09036.9K
05 Sep 252.0202.0901.9902.06028.3K
04 Sep 252.0202.0531.9802.04018.4K
03 Sep 252.0002.0501.9602.04051.2K
02 Sep 251.9301.9901.9251.97524.5K
29 Aug 251.9301.9801.9301.97712.3K
28 Aug 251.9301.9701.8971.96023K
27 Aug 251.9501.9901.9301.94053.3K
26 Aug 251.9501.9701.9001.96033.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.07
MA10:2.02
MA20:1.94
MA50:2.06
MA100:2.17
MA200:2.23
STO9:89.47
STO14:93.75
RSI14:79.70
MTM14:0.28
ROC14:0.15
ATR:0.08
Week High:2.13
Week Low:1.93
Month High:2.13
Month Low:1.68
Year High:3.26
Year Low:1.63

RECENT SPLITS

Date Ratio
30 May 20241-15
06 Jun 20191-9
03 Nov 20171-12
14 Mar 20081-10
06 Jan 20046-1
23 Aug 20011-3