EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCDA: Biocardia Inc

04 Nov 25 15:59
LAST:

1.310

CHANGE:
 0.08		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
61.9K
CHG(%):
5.76		PREV:
1.390		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.4101.4101.3101.31061.9K
03 Nov 251.4201.4501.3501.390130.2K
31 Oct 251.3001.4301.3001.400203.4K
30 Oct 251.3001.3501.2501.26090.5K
29 Oct 251.3901.3901.2901.31076.8K
28 Oct 251.3101.4151.3001.370138.9K
27 Oct 251.3501.3601.2901.310266.8K
24 Oct 251.3901.4101.3801.390104.1K
23 Oct 251.4601.5201.3501.395340.1K
22 Oct 251.4901.5001.4301.460135.6K

COMPANY PROFILE

Name:Biocardia Inc
About:BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases in the United States. The company's lead product candidate is CardiAMP, an autologous mononuclear cell therapy system in Phase III clinical trial for the treatment of ischemic heart failure with reduced ejection fraction and refractory angina resulting from chronic myocardial ischemia. It is also developing an allogeneic cells therapy platform, which is an investigational culture expanded bone marrow derived mesenchymal cell therapy in Phase I/II trial to treat ischemic heart failure and acute respiratory distress syndrome. In addition, the company offers the Helix biotherapeutic delivery system for minimally invasive targeted delivery of biologic agents to the heart; and Morph deflectable guides and sheaths products. It has collaboration agreements with CellProthera in the development of ProtheraCytes, which is currently under Phase II trial for the treatment of acute myocardial infarction. It also has a development and commercialization agreement with CART-Tech, B.V. for the development of Heart3D Fusion Imaging system. BioCardia, Inc. is based in Sunnyvale, California.
Sector:Healthcare
Industry:Biotechnology
Address:320 Soquel Way, Sunnyvale, CA, United States, 94085
Website:https://www.biocardia.com
CUSIP:14161L109
CIK:0000925741
ISIN:US09060U5074
FIGI:BBG000BTJTF3
LEI:5493003EDBXRQRW22O75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.331.8%
MA10:1.363.8%
MA20:1.417.7%
MA50:1.5820.5%
MA100:1.8440.1%
MA200:2.0959.6%
STO9:19.23 
STO14:16.13 
RSI14:32.88 
WPR14:-78.26
MTM14:-0.14
ROC14:-0.10 
ATR:0.10 
Week High:1.4510.7%
Week Low:1.254.8%
Month High:1.5820.6%
Month Low:1.2559.6%
Year High:3.20144.3%
Year Low:1.0031.0%
Volatility:30.41 

RECENT SPLITS

Date Ratio
30 May 20241-15
06 Jun 20191-9
03 Nov 20171-12
14 Mar 20081-10
06 Jan 20046-1
23 Aug 20011-3